Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2019
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Apr 10, 2019
0.2500
0.2500
0.2500
0.2500
2,500
-0.05(-16.67%)
Apr 08, 2019
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Apr 05, 2019
0.3500
0.3500
0.3500
0.3500
6,000
-0.10(-22.22%)
Apr 03, 2019
0.4500
0.4500
0.4500
0
-0.17(-28.00%)
Apr 01, 2019
0.6250
0.6250
0.6250
0
-0.07(-10.71%)
Mar 29, 2019
0.7100
0.7100
0.7000
0.7000
2,500
+0.00(+0.00%)
Mar 28, 2019
0.7000
0.7000
0.7000
0.7000
2,000
-0.30(-30.00%)
Mar 26, 2019
1.000
1.000
1.000
0
-0.20(-16.67%)
Mar 21, 2019
1.200
1.200
1.200
0
+0.45(+60.00%)
Mar 19, 2019
0.7500
0.7500
0.7500
0
-0.25(-25.00%)
Mar 18, 2019
1.050
1.050
1.000
1.000
300
+0.00(+0.00%)
Mar 15, 2019
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Mar 14, 2019
1.100
1.100
1.000
1.000
200
+0.09(+9.89%)
Mar 12, 2019
0.9100
0.9100
0.9100
0
-0.39(-30.00%)
Mar 11, 2019
1.300
1.300
1.300
1.300
400
+0.00(+0.00%)
Mar 07, 2019
1.300
1.300
1.300
0
-0.10(-7.14%)
Mar 06, 2019
1.460
1.460
1.400
1.400
500
+0.40(+40.00%)
Feb 26, 2019
1.000
1.000
1.000
0
-0.30(-23.08%)
Feb 22, 2019
1.300
1.300
1.300
0
-0.05(-3.70%)
Feb 20, 2019
1.350
1.350
1.350
0
-0.11(-7.53%)
Feb 19, 2019
1.460
1.460
1.460
1.460
200
-0.02(-1.35%)
Feb 15, 2019
1.450
1.480
1.450
1.480
600
+0.13(+9.63%)
Feb 14, 2019
1.350
1.350
1.350
76
+0.00(+0.00%)
Feb 12, 2019
1.350
1.350
1.350
0
+0.10(+8.00%)
Feb 06, 2019
1.250
1.250
1.250
0
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.