Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.200
3.270
3.140
3.190
66,282
+0.00(+0.00%)
Apr 29, 2019
3.210
3.290
3.180
3.190
37,252
-0.01(-0.31%)
Apr 26, 2019
3.180
3.290
3.150
3.200
73,900
+0.02(+0.63%)
Apr 25, 2019
3.170
3.220
3.090
3.180
134,049
+0.03(+0.95%)
Apr 24, 2019
3.200
3.240
3.100
3.150
98,412
-0.02(-0.63%)
Apr 23, 2019
3.370
3.402
3.130
3.170
182,680
-0.21(-6.21%)
Apr 22, 2019
3.390
3.420
3.310
3.380
80,524
+0.03(+0.90%)
Apr 18, 2019
3.270
3.360
3.260
3.350
79,800
+0.06(+1.82%)
Apr 17, 2019
3.230
3.300
3.200
3.290
79,320
+0.06(+1.86%)
Apr 16, 2019
3.340
3.340
3.200
3.230
124,035
-0.02(-0.62%)
Apr 15, 2019
3.310
3.310
3.200
3.250
56,516
-0.04(-1.22%)
Apr 12, 2019
3.370
3.430
3.220
3.290
195,200
-0.08(-2.37%)
Apr 11, 2019
3.280
3.415
3.250
3.370
89,799
+0.04(+1.20%)
Apr 10, 2019
3.300
3.350
3.200
3.330
228,898
+0.03(+0.91%)
Apr 09, 2019
3.350
3.390
3.290
3.300
68,980
-0.04(-1.20%)
Apr 08, 2019
3.400
3.470
3.320
3.340
186,842
-0.08(-2.34%)
Apr 05, 2019
3.350
3.475
3.342
3.420
67,800
+0.09(+2.70%)
Apr 04, 2019
3.480
3.490
3.300
3.330
77,100
-0.12(-3.48%)
Apr 03, 2019
3.320
3.460
3.320
3.450
82,238
+0.14(+4.23%)
Apr 02, 2019
3.350
3.400
3.290
3.310
56,537
-0.03(-0.90%)
Apr 01, 2019
3.350
3.430
3.300
3.340
68,171
+0.00(+0.00%)
Mar 29, 2019
3.410
3.550
3.260
3.340
75,500
-0.03(-0.89%)
Mar 28, 2019
3.320
3.400
3.235
3.370
61,696
+0.09(+2.74%)
Mar 27, 2019
3.320
3.400
3.223
3.280
105,968
-0.04(-1.20%)
Mar 26, 2019
3.130
3.400
3.081
3.320
176,931
+0.20(+6.41%)
Mar 25, 2019
3.260
3.310
3.100
3.120
69,480
-0.19(-5.74%)
Mar 22, 2019
3.460
3.500
3.190
3.310
157,000
-0.15(-4.34%)
Mar 21, 2019
3.580
3.670
3.450
3.460
269,416
-0.15(-4.16%)
Mar 20, 2019
3.520
3.710
3.451
3.610
122,292
+0.12(+3.44%)
Mar 19, 2019
3.690
3.720
3.480
3.490
192,506
-0.20(-5.42%)
Mar 18, 2019
3.750
3.870
3.670
3.690
102,112
-0.04(-1.07%)
Mar 15, 2019
3.690
3.750
3.650
3.730
268,100
+0.04(+1.08%)
Mar 14, 2019
3.940
3.940
3.630
3.690
159,330
-0.20(-5.14%)
Mar 13, 2019
4.000
4.150
3.860
3.890
157,072
-0.12(-2.99%)
Mar 12, 2019
4.500
4.660
4.010
4.010
226,662
-0.85(-17.49%)
Mar 11, 2019
4.900
4.940
4.780
4.860
94,063
+0.05(+1.04%)
Mar 08, 2019
4.800
4.830
4.690
4.810
129,300
+0.01(+0.21%)
Mar 07, 2019
4.780
4.850
4.670
4.800
124,607
+0.02(+0.42%)
Mar 06, 2019
4.890
4.900
4.740
4.780
151,091
-0.11(-2.25%)
Mar 05, 2019
5.000
5.100
4.750
4.890
151,791
-0.07(-1.41%)
Mar 04, 2019
4.470
5.090
4.450
4.960
253,918
+0.52(+11.71%)
Mar 01, 2019
4.300
4.440
4.250
4.440
95,800
+0.13(+3.02%)
Feb 28, 2019
4.200
4.370
4.130
4.310
128,459
+0.17(+4.11%)
Feb 27, 2019
4.130
4.180
4.060
4.140
52,317
+0.01(+0.24%)
Feb 26, 2019
4.080
4.160
4.060
4.130
77,734
+0.04(+0.98%)
Feb 25, 2019
4.040
4.160
4.000
4.090
99,596
+0.09(+2.25%)
Feb 22, 2019
4.000
4.035
3.960
4.000
110,900
+0.05(+1.27%)
Feb 21, 2019
3.960
3.990
3.860
3.950
257,375
+0.01(+0.25%)
Feb 20, 2019
3.920
4.000
3.920
3.940
88,326
+0.02(+0.51%)
Feb 19, 2019
3.860
3.990
3.850
3.920
172,445
+0.06(+1.55%)
Feb 15, 2019
3.880
3.920
3.860
3.860
91,900
+0.01(+0.26%)
Feb 14, 2019
3.860
3.910
3.830
3.850
63,038
-0.05(-1.28%)
Feb 13, 2019
3.820
3.912
3.800
3.900
57,202
+0.10(+2.63%)
Feb 12, 2019
3.890
3.950
3.720
3.800
176,151
-0.10(-2.56%)
Feb 11, 2019
3.900
3.900
3.810
3.900
31,199
+0.02(+0.52%)
Feb 08, 2019
3.900
3.910
3.780
3.880
44,400
-0.05(-1.27%)
Feb 07, 2019
4.020
4.030
3.800
3.930
82,664
-0.09(-2.24%)
Feb 06, 2019
4.100
4.100
4.000
4.020
102,442
-0.07(-1.71%)
Feb 05, 2019
4.120
4.170
4.070
4.090
88,758
+0.00(+0.00%)
Feb 04, 2019
4.020
4.320
4.010
4.090
117,090
+0.06(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.