Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.060
-0.010 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.070
2.130
1.900
2.040
1,067,360
-0.01(-0.49%)
Apr 29, 2019
1.950
2.120
1.940
2.050
1,115,260
+0.12(+6.22%)
Apr 26, 2019
1.950
1.950
1.890
1.930
213,500
-0.02(-1.03%)
Apr 25, 2019
1.960
1.960
1.900
1.950
214,423
+0.00(+0.00%)
Apr 24, 2019
1.980
1.980
1.880
1.950
411,700
-0.01(-0.51%)
Apr 23, 2019
1.830
1.980
1.830
1.960
1,675,658
+0.16(+8.89%)
Apr 22, 2019
1.800
1.880
1.760
1.800
664,412
+0.03(+1.69%)
Apr 18, 2019
1.780
1.820
1.700
1.770
401,800
-0.02(-1.12%)
Apr 17, 2019
1.850
1.910
1.750
1.790
1,267,765
-0.04(-2.19%)
Apr 16, 2019
1.830
1.870
1.770
1.830
278,201
+0.00(+0.00%)
Apr 15, 2019
1.820
1.860
1.660
1.830
667,741
+0.00(+0.00%)
Apr 12, 2019
1.840
1.880
1.750
1.830
494,000
-0.01(-0.54%)
Apr 11, 2019
1.870
2.060
1.820
1.840
1,082,700
-0.01(-0.54%)
Apr 10, 2019
1.870
1.930
1.820
1.850
243,770
-0.02(-1.07%)
Apr 09, 2019
1.910
2.000
1.860
1.870
736,492
-0.01(-0.53%)
Apr 08, 2019
1.890
1.890
1.800
1.880
276,856
+0.02(+1.08%)
Apr 05, 2019
1.860
1.880
1.800
1.860
202,500
+0.00(+0.00%)
Apr 04, 2019
1.940
1.970
1.830
1.860
545,247
-0.06(-3.12%)
Apr 03, 2019
1.920
1.950
1.800
1.920
438,184
-0.02(-1.03%)
Apr 02, 2019
2.130
2.200
1.910
1.940
2,686,007
+0.18(+10.23%)
Apr 01, 2019
1.800
1.830
1.740
1.760
104,191
-0.01(-0.56%)
Mar 29, 2019
1.820
1.881
1.770
1.770
73,300
-0.03(-1.67%)
Mar 28, 2019
1.790
1.900
1.772
1.800
60,566
-0.02(-1.10%)
Mar 27, 2019
1.790
1.840
1.700
1.820
186,337
+0.04(+2.25%)
Mar 26, 2019
1.880
1.880
1.770
1.780
129,926
-0.09(-4.81%)
Mar 25, 2019
1.900
1.900
1.800
1.870
85,397
-0.02(-1.06%)
Mar 22, 2019
1.930
1.960
1.830
1.890
134,300
-0.06(-3.08%)
Mar 21, 2019
1.900
1.990
1.890
1.950
101,889
+0.05(+2.63%)
Mar 20, 2019
2.000
2.000
1.860
1.900
144,087
-0.07(-3.55%)
Mar 19, 2019
1.950
2.000
1.930
1.970
52,125
+0.02(+1.03%)
Mar 18, 2019
1.890
1.990
1.800
1.950
368,941
+0.04(+2.09%)
Mar 15, 2019
1.920
1.974
1.830
1.910
321,500
-0.01(-0.52%)
Mar 14, 2019
1.970
2.010
1.920
1.920
184,852
-0.06(-3.03%)
Mar 13, 2019
2.000
2.040
1.950
1.980
180,524
-0.02(-1.00%)
Mar 12, 2019
1.950
2.050
1.950
2.000
276,193
+0.06(+3.09%)
Mar 11, 2019
1.960
2.010
1.890
1.940
88,953
+0.00(+0.00%)
Mar 08, 2019
2.000
2.040
1.860
1.940
130,400
-0.05(-2.51%)
Mar 07, 2019
1.990
2.040
1.950
1.990
73,086
+0.01(+0.51%)
Mar 06, 2019
2.050
2.070
1.930
1.980
208,563
-0.05(-2.46%)
Mar 05, 2019
2.080
2.090
1.990
2.030
238,282
-0.03(-1.46%)
Mar 04, 2019
2.050
2.090
2.000
2.060
202,670
+0.03(+1.48%)
Mar 01, 2019
2.090
2.110
1.990
2.030
779,300
-0.03(-1.46%)
Feb 28, 2019
2.070
2.100
2.010
2.060
195,050
+0.00(+0.00%)
Feb 27, 2019
2.050
2.100
1.990
2.060
186,034
+0.01(+0.49%)
Feb 26, 2019
1.940
2.090
1.870
2.050
533,455
+0.12(+6.22%)
Feb 25, 2019
1.920
1.940
1.850
1.930
438,146
+0.04(+2.12%)
Feb 22, 2019
1.860
1.940
1.800
1.890
723,500
+0.08(+4.42%)
Feb 21, 2019
1.870
1.900
1.770
1.810
757,079
-0.04(-2.16%)
Feb 20, 2019
1.850
1.900
1.720
1.850
3,107,986
-0.72(-28.02%)
Feb 19, 2019
2.510
2.810
2.453
2.570
77,641
+0.07(+2.80%)
Feb 15, 2019
2.330
2.550
2.330
2.500
87,000
+0.20(+8.70%)
Feb 14, 2019
2.470
2.710
2.300
2.300
50,653
-0.17(-6.88%)
Feb 13, 2019
2.630
2.700
2.450
2.470
46,366
-0.15(-5.73%)
Feb 12, 2019
2.590
2.620
2.510
2.620
27,786
+0.06(+2.34%)
Feb 11, 2019
2.620
2.620
2.480
2.560
23,198
-0.03(-1.16%)
Feb 08, 2019
2.630
2.760
2.550
2.590
19,800
-0.04(-1.52%)
Feb 07, 2019
2.710
2.710
2.560
2.630
62,277
+0.00(+0.00%)
Feb 06, 2019
2.700
2.810
2.590
2.630
37,335
+0.07(+2.73%)
Feb 05, 2019
2.870
2.940
2.521
2.560
224,580
-0.33(-11.42%)
Feb 04, 2019
3.000
3.090
2.830
2.890
99,150
-0.15(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.