Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.750
4.780
4.600
4.680
41,320
-0.11(-2.30%)
Apr 29, 2019
4.520
4.890
4.345
4.790
57,920
+0.27(+5.97%)
Apr 26, 2019
4.040
4.770
3.950
4.520
145,000
+0.50(+12.44%)
Apr 25, 2019
3.980
4.070
3.957
4.020
41,132
-0.02(-0.50%)
Apr 24, 2019
4.060
4.200
4.000
4.040
18,746
-0.06(-1.46%)
Apr 23, 2019
4.040
4.100
3.970
4.100
18,927
+0.10(+2.50%)
Apr 22, 2019
4.110
4.110
3.950
4.000
82,556
-0.06(-1.48%)
Apr 18, 2019
4.100
4.160
4.000
4.060
68,100
+0.06(+1.50%)
Apr 17, 2019
4.110
4.110
3.850
4.000
59,934
-0.10(-2.44%)
Apr 16, 2019
4.180
4.380
4.090
4.100
22,851
-0.07(-1.68%)
Apr 15, 2019
4.190
4.400
4.040
4.170
56,292
-0.09(-2.11%)
Apr 12, 2019
4.310
4.378
4.180
4.260
49,600
+0.00(+0.00%)
Apr 11, 2019
4.340
4.450
4.220
4.260
128,562
-0.03(-0.70%)
Apr 10, 2019
4.390
4.849
4.180
4.290
120,232
-0.09(-2.05%)
Apr 09, 2019
4.570
4.690
4.360
4.380
35,040
-0.11(-2.45%)
Apr 08, 2019
4.680
4.803
4.470
4.490
32,875
-0.20(-4.26%)
Apr 05, 2019
4.800
4.920
4.630
4.690
43,400
-0.13(-2.70%)
Apr 04, 2019
4.760
4.840
4.630
4.820
27,125
+0.07(+1.47%)
Apr 03, 2019
4.870
4.890
4.610
4.750
24,012
-0.02(-0.42%)
Apr 02, 2019
4.770
4.840
4.560
4.770
75,013
+0.12(+2.58%)
Apr 01, 2019
4.900
4.957
4.605
4.650
36,748
-0.12(-2.52%)
Mar 29, 2019
4.770
5.000
4.730
4.770
66,400
+0.12(+2.58%)
Mar 28, 2019
4.370
4.890
4.370
4.650
50,536
+0.20(+4.49%)
Mar 27, 2019
4.660
4.710
4.300
4.450
237,603
-0.21(-4.51%)
Mar 26, 2019
4.340
4.760
4.340
4.660
38,692
+0.23(+5.19%)
Mar 25, 2019
4.110
4.480
4.110
4.430
28,452
+0.26(+6.24%)
Mar 22, 2019
4.250
4.660
4.160
4.170
46,900
-0.05(-1.18%)
Mar 21, 2019
4.520
4.740
4.150
4.220
55,733
-0.30(-6.64%)
Mar 20, 2019
5.210
5.210
4.270
4.520
80,048
-0.59(-11.55%)
Mar 19, 2019
5.300
5.455
4.970
5.110
79,397
-0.06(-1.16%)
Mar 18, 2019
4.690
5.320
4.650
5.170
148,837
+0.47(+10.00%)
Mar 15, 2019
4.770
4.830
4.620
4.700
162,800
-0.10(-2.08%)
Mar 14, 2019
4.500
4.900
4.500
4.800
123,013
+0.22(+4.80%)
Mar 13, 2019
4.570
4.650
4.480
4.580
30,929
+0.03(+0.66%)
Mar 12, 2019
4.435
4.660
4.435
4.550
20,194
+0.06(+1.34%)
Mar 11, 2019
4.340
4.540
4.255
4.490
36,145
+0.15(+3.46%)
Mar 08, 2019
4.090
4.400
3.990
4.340
27,900
+0.23(+5.60%)
Mar 07, 2019
4.220
4.249
4.000
4.110
43,917
-0.09(-2.14%)
Mar 06, 2019
4.440
4.600
4.150
4.200
37,525
-0.06(-1.41%)
Mar 05, 2019
4.170
4.470
4.093
4.260
50,499
+0.10(+2.40%)
Mar 04, 2019
4.290
4.530
4.120
4.160
44,600
-0.11(-2.58%)
Mar 01, 2019
4.260
4.300
4.110
4.270
31,300
+0.04(+0.95%)
Feb 28, 2019
4.180
4.520
4.180
4.230
15,134
+0.05(+1.20%)
Feb 27, 2019
4.570
4.570
4.050
4.180
49,701
-0.11(-2.56%)
Feb 26, 2019
4.210
4.510
4.080
4.290
56,108
+0.02(+0.47%)
Feb 25, 2019
4.470
4.494
4.000
4.270
87,906
-0.13(-2.95%)
Feb 22, 2019
4.620
4.640
4.300
4.400
110,700
-0.19(-4.14%)
Feb 21, 2019
4.920
5.050
4.510
4.590
87,675
-0.45(-8.93%)
Feb 20, 2019
5.300
5.300
4.770
5.040
95,403
-0.27(-5.08%)
Feb 19, 2019
5.420
5.600
5.200
5.310
25,287
-0.10(-1.85%)
Feb 15, 2019
5.480
5.600
5.310
5.410
71,900
-0.07(-1.28%)
Feb 14, 2019
5.500
5.670
5.025
5.480
21,111
-0.06(-1.08%)
Feb 13, 2019
5.550
5.600
5.385
5.540
24,969
+0.08(+1.47%)
Feb 12, 2019
5.520
5.600
5.380
5.460
34,183
-0.07(-1.27%)
Feb 11, 2019
5.700
5.700
5.360
5.530
31,958
-0.06(-1.07%)
Feb 08, 2019
5.090
5.610
5.040
5.590
40,500
+0.50(+9.82%)
Feb 07, 2019
5.730
5.730
5.000
5.090
49,464
-0.58(-10.23%)
Feb 06, 2019
5.300
5.890
5.300
5.670
35,140
+0.28(+5.19%)
Feb 05, 2019
5.500
5.585
5.270
5.390
67,587
-0.16(-2.88%)
Feb 04, 2019
5.770
5.790
5.470
5.550
32,312
-0.14(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.