Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.690
3.730
3.608
3.640
20,033
-0.01(-0.28%)
Apr 29, 2019
3.360
3.680
3.260
3.650
27,626
+0.30(+8.80%)
Apr 26, 2019
3.000
3.507
3.000
3.355
44,600
+0.40(+13.73%)
Apr 25, 2019
3.260
3.260
2.940
2.950
20,451
-0.23(-7.23%)
Apr 24, 2019
3.230
3.284
3.130
3.180
35,443
-0.08(-2.45%)
Apr 23, 2019
3.451
3.465
3.260
3.260
11,749
-0.19(-5.51%)
Apr 22, 2019
3.410
3.610
3.410
3.450
14,069
+0.09(+2.68%)
Apr 18, 2019
3.580
3.600
3.360
3.360
14,000
-0.20(-5.62%)
Apr 17, 2019
3.330
3.563
3.330
3.560
9,952
-0.18(-4.81%)
Apr 16, 2019
3.400
3.740
3.220
3.740
41,777
+0.53(+16.51%)
Apr 15, 2019
3.500
3.524
2.900
3.210
59,941
-0.29(-8.17%)
Apr 12, 2019
3.708
3.708
3.440
3.495
10,000
-0.13(-3.71%)
Apr 11, 2019
3.750
3.800
3.630
3.630
58,233
-0.12(-3.20%)
Apr 10, 2019
3.750
3.842
3.750
3.750
5,132
-0.10(-2.60%)
Apr 09, 2019
3.810
3.850
3.780
3.850
3,889
+0.14(+3.77%)
Apr 08, 2019
3.920
4.030
3.710
3.710
22,345
-0.03(-0.80%)
Apr 05, 2019
3.900
3.900
3.715
3.740
8,300
-0.06(-1.58%)
Apr 04, 2019
3.840
3.960
3.800
3.800
12,407
-0.07(-1.68%)
Apr 03, 2019
3.900
3.900
3.750
3.865
20,408
-0.03(-0.90%)
Apr 02, 2019
4.000
4.042
3.861
3.900
9,821
-0.09(-2.26%)
Apr 01, 2019
4.040
4.060
3.950
3.990
30,447
-0.02(-0.62%)
Mar 29, 2019
4.110
4.110
3.970
4.015
48,800
+0.07(+1.90%)
Mar 28, 2019
3.890
4.000
3.820
3.940
38,611
+0.08(+2.20%)
Mar 27, 2019
3.970
3.992
3.819
3.855
13,421
-0.03(-0.89%)
Mar 26, 2019
3.961
4.030
3.857
3.890
35,050
+0.18(+4.85%)
Mar 25, 2019
3.800
3.910
3.650
3.710
14,419
+0.11(+3.06%)
Mar 22, 2019
3.890
3.920
3.600
3.600
40,700
-0.38(-9.66%)
Mar 21, 2019
4.050
4.060
3.960
3.985
21,915
-0.07(-1.61%)
Mar 20, 2019
4.030
4.120
4.000
4.050
7,145
+0.02(+0.50%)
Mar 19, 2019
4.110
4.350
4.030
4.030
15,636
-0.08(-1.95%)
Mar 18, 2019
4.000
4.160
4.000
4.110
12,816
+0.06(+1.38%)
Mar 15, 2019
4.155
4.155
4.000
4.054
2,300
-0.03(-0.64%)
Mar 14, 2019
4.210
4.210
4.080
4.080
23,551
-0.06(-1.45%)
Mar 13, 2019
4.300
4.300
4.120
4.140
13,158
+0.02(+0.49%)
Mar 12, 2019
4.197
4.280
4.100
4.120
43,333
+0.06(+1.48%)
Mar 11, 2019
4.100
4.260
4.060
4.060
77,083
+0.01(+0.37%)
Mar 08, 2019
4.100
4.120
4.000
4.045
7,900
-0.04(-1.10%)
Mar 07, 2019
4.190
4.190
4.050
4.090
9,746
-0.10(-2.39%)
Mar 06, 2019
4.201
4.260
4.122
4.190
27,442
+0.06(+1.45%)
Mar 05, 2019
4.160
4.220
4.100
4.130
22,252
+0.08(+1.98%)
Mar 04, 2019
4.190
4.300
4.050
4.050
70,216
-0.07(-1.70%)
Mar 01, 2019
4.140
4.370
4.030
4.120
937,000
-1.01(-19.69%)
Feb 28, 2019
4.820
5.130
4.820
5.130
18,140
+0.33(+6.88%)
Feb 27, 2019
5.100
5.130
4.800
4.800
13,450
-0.72(-13.04%)
Feb 26, 2019
5.670
5.670
5.379
5.520
11,407
+0.04(+0.73%)
Feb 25, 2019
5.350
5.650
5.350
5.480
11,161
+0.23(+4.38%)
Feb 22, 2019
5.200
5.420
5.100
5.250
17,400
+0.20(+4.06%)
Feb 21, 2019
4.840
5.045
4.830
5.045
5,265
+0.25(+5.11%)
Feb 20, 2019
4.909
4.909
4.800
4.800
3,744
-0.07(-1.44%)
Feb 19, 2019
4.986
4.986
4.870
4.870
3,094
-0.11(-2.21%)
Feb 15, 2019
5.020
5.030
4.980
4.980
5,900
+0.00(+0.00%)
Feb 14, 2019
5.030
5.080
4.980
4.980
11,386
-0.02(-0.40%)
Feb 13, 2019
5.180
5.180
5.000
5.000
6,130
-0.09(-1.81%)
Feb 12, 2019
5.075
5.349
5.000
5.092
4,037
+0.09(+1.84%)
Feb 11, 2019
5.050
5.060
5.000
5.000
1,209
-0.06(-1.19%)
Feb 08, 2019
5.140
5.340
5.040
5.060
24,400
-0.08(-1.56%)
Feb 07, 2019
5.150
5.187
5.010
5.140
11,115
-0.06(-1.15%)
Feb 06, 2019
5.200
5.210
5.150
5.200
4,343
-0.05(-0.95%)
Feb 05, 2019
5.360
5.360
5.250
5.250
3,901
-0.25(-4.55%)
Feb 04, 2019
5.500
5.550
5.498
5.500
10,004
-0.08(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.