Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.96	12.97	12.79	12.79	26,113	-0.18(-1.39%)
Apr 29, 2019	13.07	13.22	12.96	12.97	20,943	-0.26(-1.97%)
Apr 26, 2019	13.11	13.26	13.05	13.23	30,844	+0.15(+1.15%)
Apr 25, 2019	13.21	13.43	12.70	13.08	55,128	-0.35(-2.61%)
Apr 24, 2019	13.14	13.50	13.05	13.43	35,248	+0.28(+2.13%)
Apr 23, 2019	13.14	13.19	13.05	13.15	30,060	-0.07(-0.53%)
Apr 22, 2019	13.14	13.25	13.10	13.22	30,248	+0.08(+0.61%)
Apr 18, 2019		13.14	13.14	13.14	0	-0.42(-3.10%)
Apr 17, 2019	13.09	13.76	12.91	13.56	96,186	+0.84(+6.60%)
Apr 16, 2019	12.92	13.02	12.71	12.72	27,530	-0.21(-1.62%)
Apr 15, 2019	12.75	13.06	12.73	12.93	52,445	+0.18(+1.41%)
Apr 12, 2019	12.43	12.86	12.43	12.75	49,760	+0.34(+2.74%)
Apr 11, 2019	12.51	12.58	12.38	12.41	13,808	-0.12(-0.96%)
Apr 10, 2019	12.56	12.83	12.44	12.53	24,593	+0.01(+0.08%)
Apr 09, 2019	12.61	12.67	12.37	12.52	43,630	-0.19(-1.49%)
Apr 08, 2019	12.72	12.76	12.56	12.71	23,113	-0.01(-0.08%)
Apr 05, 2019	12.89	12.89	12.69	12.72	20,369	-0.13(-1.01%)
Apr 04, 2019	12.91	12.91	12.67	12.85	36,944	-0.06(-0.46%)
Apr 03, 2019	13.02	13.15	12.89	12.91	40,683	-0.24(-1.83%)
Apr 02, 2019	12.89	13.15	12.67	13.15	46,037	+0.26(+2.02%)
Apr 01, 2019	12.87	13.01	12.82	12.89	43,117	+0.09(+0.70%)
Mar 29, 2019	12.86	12.92	12.69	12.80	50,268	+0.00(+0.00%)
Mar 28, 2019	13.04	13.10	12.78	12.80	32,630	-0.26(-1.99%)
Mar 27, 2019	12.85	13.14	12.77	13.06	63,435	+0.20(+1.56%)
Mar 26, 2019	12.84	12.96	12.61	12.86	54,774	+0.05(+0.39%)
Mar 25, 2019	12.79	12.85	12.77	12.81	28,048	-0.01(-0.08%)
Mar 22, 2019	13.15	13.20	12.54	12.82	72,144	-0.33(-2.51%)
Mar 21, 2019	13.11	13.23	13.11	13.15	35,541	-0.05(-0.38%)
Mar 20, 2019	13.16	13.25	13.05	13.20	15,769	+0.03(+0.23%)
Mar 19, 2019	13.31	13.37	13.10	13.17	32,757	-0.07(-0.53%)
Mar 18, 2019	13.36	13.42	13.22	13.24	28,980	-0.13(-0.97%)
Mar 15, 2019	13.27	13.51	13.26	13.37	83,627	+0.04(+0.30%)
Mar 14, 2019	13.10	13.33	13.10	13.33	38,819	+0.23(+1.76%)
Mar 13, 2019	12.77	13.18	12.52	13.10	51,054	+0.31(+2.42%)
Mar 12, 2019	12.79	12.94	12.53	12.79	46,495	+0.03(+0.24%)
Mar 11, 2019	12.45	12.79	12.45	12.76	197,844	+0.26(+2.08%)
Mar 08, 2019	12.82	12.82	12.47	12.50	91,579	-0.33(-2.57%)
Mar 07, 2019	12.82	12.96	12.62	12.83	46,617	-0.03(-0.23%)
Mar 06, 2019	12.85	12.95	12.80	12.86	39,447	-0.04(-0.31%)
Mar 05, 2019	12.85	12.93	12.77	12.90	55,373	+0.07(+0.55%)
Mar 04, 2019	12.75	12.88	12.62	12.83	56,167	+0.08(+0.63%)
Mar 01, 2019	12.70	12.80	12.62	12.75	66,314	+0.10(+0.79%)
Feb 28, 2019	12.54	12.70	12.36	12.65	67,185	+0.04(+0.32%)
Feb 27, 2019	12.73	12.75	12.52	12.61	63,080	-0.20(-1.56%)
Feb 26, 2019	12.66	12.85	12.63	12.81	64,472	+0.20(+1.59%)
Feb 25, 2019	12.19	12.71	12.19	12.61	93,411	+0.36(+2.94%)
Feb 22, 2019	12.26	12.52	11.88	12.25	37,304	+0.01(+0.08%)
Feb 21, 2019	12.33	12.38	12.11	12.24	38,926	-0.11(-0.89%)
Feb 20, 2019	12.13	12.42	12.08	12.35	68,161	+0.24(+1.98%)
Feb 19, 2019	11.81	12.16	11.76	12.11	89,329	+0.34(+2.89%)
Feb 15, 2019		11.77	11.77	11.77	0	-0.20(-1.67%)
Feb 14, 2019	12.00	12.06	11.97	11.97	24,104	-0.03(-0.25%)
Feb 13, 2019	12.22	12.22	11.99	12.00	44,983	-0.21(-1.72%)
Feb 12, 2019	12.16	12.22	12.00	12.21	37,553	+0.16(+1.33%)
Feb 11, 2019	12.13	12.13	11.98	12.05	37,363	-0.04(-0.33%)
Feb 08, 2019	12.01	12.19	11.92	12.09	135,505	+0.05(+0.42%)
Feb 07, 2019	11.78	12.13	11.78	12.04	63,204	+0.20(+1.69%)
Feb 06, 2019	11.61	11.91	11.44	11.84	86,794	+0.18(+1.54%)
Feb 05, 2019	11.43	11.71	11.23	11.66	35,851	+0.22(+1.92%)
Feb 04, 2019	11.34	11.49	11.16	11.44	35,090	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.