Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.270
3.370
3.020
3.310
625,817
-0.01(-0.30%)
Apr 29, 2019
3.110
3.510
3.110
3.320
1,210,544
+0.29(+9.57%)
Apr 26, 2019
3.030
3.670
2.910
3.030
2,823,300
+0.15(+5.21%)
Apr 25, 2019
2.850
2.910
2.712
2.880
645,437
+0.00(+0.00%)
Apr 24, 2019
2.560
2.890
2.530
2.880
1,273,372
+0.40(+16.13%)
Apr 23, 2019
2.410
2.560
2.380
2.480
569,852
+0.05(+2.06%)
Apr 22, 2019
2.380
2.440
2.330
2.430
301,021
+0.00(+0.00%)
Apr 18, 2019
2.390
2.490
2.325
2.430
309,600
+0.05(+2.10%)
Apr 17, 2019
2.430
2.430
2.350
2.380
121,284
-0.04(-1.65%)
Apr 16, 2019
2.450
2.500
2.380
2.420
280,217
-0.03(-1.22%)
Apr 15, 2019
2.440
2.540
2.370
2.450
360,792
+0.05(+2.08%)
Apr 12, 2019
2.350
2.470
2.310
2.400
466,900
+0.08(+3.45%)
Apr 11, 2019
2.330
2.430
2.300
2.320
223,724
-0.03(-1.28%)
Apr 10, 2019
2.280
2.380
2.271
2.350
168,487
+0.07(+3.07%)
Apr 09, 2019
2.300
2.335
2.270
2.280
220,407
-0.01(-0.44%)
Apr 08, 2019
2.410
2.500
2.280
2.290
465,468
-0.13(-5.37%)
Apr 05, 2019
2.410
2.440
2.380
2.420
296,800
+0.01(+0.41%)
Apr 04, 2019
2.380
2.420
2.310
2.410
300,585
+0.04(+1.69%)
Apr 03, 2019
2.350
2.450
2.300
2.370
924,157
+0.20(+9.22%)
Apr 02, 2019
2.070
2.185
2.070
2.170
353,583
+0.10(+4.83%)
Apr 01, 2019
2.080
2.140
2.040
2.070
228,039
+0.03(+1.47%)
Mar 29, 2019
2.180
2.182
2.040
2.040
320,000
-0.13(-5.99%)
Mar 28, 2019
2.020
2.190
2.010
2.170
267,931
+0.11(+5.34%)
Mar 27, 2019
2.120
2.150
2.030
2.060
240,666
-0.06(-2.83%)
Mar 26, 2019
2.110
2.160
2.050
2.120
200,453
+0.01(+0.47%)
Mar 25, 2019
2.130
2.170
2.070
2.110
212,810
-0.03(-1.40%)
Mar 22, 2019
2.240
2.240
2.110
2.140
318,100
-0.11(-4.89%)
Mar 21, 2019
2.240
2.290
2.205
2.250
149,548
+0.01(+0.45%)
Mar 20, 2019
2.250
2.290
2.200
2.240
338,694
+0.01(+0.45%)
Mar 19, 2019
2.250
2.300
2.200
2.230
368,594
-0.02(-0.89%)
Mar 18, 2019
2.310
2.310
2.200
2.250
308,880
-0.04(-1.75%)
Mar 15, 2019
2.200
2.320
2.180
2.290
671,300
+0.08(+3.62%)
Mar 14, 2019
2.280
2.360
2.200
2.210
343,114
-0.05(-2.21%)
Mar 13, 2019
2.330
2.390
2.260
2.260
339,456
-0.05(-2.16%)
Mar 12, 2019
2.420
2.430
2.300
2.310
199,248
-0.09(-3.75%)
Mar 11, 2019
2.350
2.450
2.330
2.400
267,012
+0.05(+2.13%)
Mar 08, 2019
2.290
2.400
2.250
2.350
258,300
+0.01(+0.43%)
Mar 07, 2019
2.330
2.378
2.250
2.340
228,888
-0.01(-0.43%)
Mar 06, 2019
2.400
2.450
2.310
2.350
330,214
-0.04(-1.67%)
Mar 05, 2019
2.400
2.460
2.360
2.390
215,279
-0.02(-0.83%)
Mar 04, 2019
2.510
2.510
2.355
2.410
328,582
-0.08(-3.21%)
Mar 01, 2019
2.460
2.530
2.450
2.490
293,100
+0.06(+2.47%)
Feb 28, 2019
2.530
2.570
2.410
2.430
443,759
-0.10(-3.95%)
Feb 27, 2019
2.610
2.640
2.450
2.530
409,567
-0.09(-3.44%)
Feb 26, 2019
2.490
2.680
2.490
2.620
400,574
+0.12(+4.80%)
Feb 25, 2019
2.740
2.740
2.480
2.500
595,536
-0.14(-5.30%)
Feb 22, 2019
2.500
2.680
2.500
2.640
929,000
+0.16(+6.45%)
Feb 21, 2019
2.480
2.560
2.450
2.480
505,472
-0.02(-0.80%)
Feb 20, 2019
2.460
2.550
2.438
2.500
426,452
+0.06(+2.46%)
Feb 19, 2019
2.440
2.460
2.300
2.440
562,794
+0.01(+0.41%)
Feb 15, 2019
2.220
2.500
2.220
2.430
888,600
+0.23(+10.45%)
Feb 14, 2019
2.260
2.310
2.150
2.200
406,418
-0.06(-2.65%)
Feb 13, 2019
2.350
2.410
2.250
2.260
539,541
-0.10(-4.24%)
Feb 12, 2019
2.210
2.470
2.150
2.360
1,368,418
-0.21(-8.17%)
Feb 11, 2019
2.300
2.570
2.280
2.570
861,443
+0.29(+12.72%)
Feb 08, 2019
2.150
2.290
2.150
2.280
363,500
+0.11(+5.07%)
Feb 07, 2019
2.230
2.250
2.150
2.170
303,354
-0.06(-2.69%)
Feb 06, 2019
2.350
2.380
2.220
2.230
301,978
-0.12(-5.11%)
Feb 05, 2019
2.230
2.410
2.210
2.350
502,125
+0.11(+4.91%)
Feb 04, 2019
2.150
2.250
2.110
2.240
569,710
+0.10(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.