Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.71
12.71
12.64
12.64
4,856
-0.04(-0.31%)
Apr 29, 2019
12.71
12.71
12.68
12.68
3,858
-0.02(-0.15%)
Apr 26, 2019
12.69
12.74
12.69
12.70
10,044
+0.06(+0.47%)
Apr 25, 2019
12.66
12.66
12.59
12.64
5,848
+0.04(+0.30%)
Apr 24, 2019
12.72
12.72
12.59
12.61
10,812
-0.06(-0.46%)
Apr 23, 2019
12.60
12.70
12.60
12.66
2,377
+0.05(+0.39%)
Apr 22, 2019
12.61
12.71
12.60
12.61
6,929
-0.05(-0.39%)
Apr 18, 2019
12.66
12.70
12.59
12.66
8,814
-0.01(-0.07%)
Apr 17, 2019
12.75
12.77
12.61
12.67
8,971
-0.08(-0.60%)
Apr 16, 2019
12.80
12.80
12.74
12.75
14,689
-0.04(-0.28%)
Apr 15, 2019
12.78
12.82
12.68
12.79
11,843
+0.07(+0.55%)
Apr 12, 2019
12.69
12.72
12.68
12.72
3,074
-0.01(-0.08%)
Apr 11, 2019
12.75
12.76
12.71
12.73
8,789
+0.01(+0.11%)
Apr 10, 2019
12.70
12.81
12.68
12.71
10,894
+0.01(+0.09%)
Apr 09, 2019
12.76
12.76
12.70
12.70
9,528
-0.06(-0.48%)
Apr 08, 2019
13.05
13.05
12.72
12.76
13,610
-0.01(-0.08%)
Apr 05, 2019
12.87
12.87
12.70
12.77
19,679
+0.07(+0.54%)
Apr 04, 2019
12.73
12.87
12.63
12.70
6,850
-0.05(-0.39%)
Apr 03, 2019
12.70
12.80
12.65
12.75
7,828
+0.12(+0.97%)
Apr 02, 2019
12.61
12.69
12.61
12.63
4,608
-0.03(-0.20%)
Apr 01, 2019
12.73
12.73
12.61
12.65
8,139
+0.05(+0.39%)
Mar 29, 2019
12.63
12.64
12.50
12.61
6,252
-0.00(-0.01%)
Mar 28, 2019
12.54
12.61
12.50
12.61
10,599
+0.17(+1.35%)
Mar 27, 2019
12.52
12.53
12.41
12.44
54,819
-0.09(-0.70%)
Mar 26, 2019
12.51
12.58
12.46
12.53
15,666
+0.06(+0.48%)
Mar 25, 2019
12.41
12.47
12.33
12.47
8,173
+0.06(+0.50%)
Mar 22, 2019
12.48
12.51
12.35
12.41
15,989
-0.17(-1.36%)
Mar 21, 2019
12.57
12.61
12.49
12.58
13,276
+0.03(+0.24%)
Mar 20, 2019
12.54
12.66
12.51
12.55
6,571
+0.01(+0.11%)
Mar 19, 2019
12.57
12.59
12.53
12.53
6,853
-0.08(-0.61%)
Mar 18, 2019
12.58
12.62
12.57
12.61
4,493
+0.14(+1.12%)
Mar 15, 2019
12.44
12.49
12.43
12.47
6,047
+0.04(+0.29%)
Mar 14, 2019
12.37
12.44
12.37
12.43
4,575
+0.01(+0.07%)
Mar 13, 2019
12.44
12.44
12.39
12.42
5,550
+0.04(+0.35%)
Mar 12, 2019
12.29
12.38
12.24
12.38
4,304
+0.11(+0.87%)
Mar 11, 2019
12.25
12.28
12.25
12.27
2,446
+0.16(+1.33%)
Mar 08, 2019
12.12
12.12
12.05
12.11
5,637
-0.02(-0.12%)
Mar 07, 2019
12.13
12.13
12.11
12.13
1,893
+0.07(+0.57%)
Mar 06, 2019
12.11
12.15
12.04
12.06
8,715
-0.04(-0.36%)
Mar 05, 2019
12.20
12.20
12.10
12.10
5,502
+0.00(+0.02%)
Mar 04, 2019
12.20
12.20
12.10
12.10
1,924
-0.03(-0.22%)
Mar 01, 2019
12.25
12.25
12.10
12.13
4,817
-0.08(-0.68%)
Feb 28, 2019
12.21
12.21
12.15
12.21
5,338
+0.01(+0.04%)
Feb 27, 2019
12.33
12.33
12.20
12.21
6,831
-0.20(-1.65%)
Feb 26, 2019
12.36
12.41
12.35
12.41
7,244
+0.07(+0.55%)
Feb 25, 2019
12.27
12.40
12.20
12.34
10,516
-0.01(-0.08%)
Feb 22, 2019
12.35
12.37
12.27
12.35
9,327
+0.08(+0.64%)
Feb 21, 2019
12.16
12.27
12.16
12.27
3,135
+0.13(+1.04%)
Feb 20, 2019
12.24
12.29
12.15
12.15
7,331
-0.15(-1.19%)
Feb 19, 2019
12.20
12.29
12.20
12.29
2,903
+0.14(+1.12%)
Feb 15, 2019
12.12
12.24
12.07
12.16
6,764
+0.01(+0.06%)
Feb 14, 2019
12.10
12.15
12.10
12.15
2,975
+0.05(+0.42%)
Feb 13, 2019
12.21
12.21
12.10
12.10
4,234
-0.07(-0.56%)
Feb 12, 2019
12.21
12.21
12.13
12.17
3,125
+0.18(+1.52%)
Feb 11, 2019
12.01
12.01
11.96
11.98
1,692
-0.03(-0.22%)
Feb 08, 2019
12.02
12.03
12.01
12.01
1,332
+0.03(+0.28%)
Feb 07, 2019
12.06
12.06
11.90
11.98
1,119
-0.18(-1.46%)
Feb 06, 2019
12.09
12.15
12.09
12.15
78,950
+0.02(+0.16%)
Feb 05, 2019
12.33
12.33
12.10
12.13
11,452
+0.07(+0.56%)
Feb 04, 2019
12.10
12.13
12.07
12.07
1,972
-0.04(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.