Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.55	97.00	95.55	96.31	6,450	+0.80(+0.84%)
Apr 29, 2019	95.64	96.03	95.26	95.51	7,245	-0.23(-0.24%)
Apr 26, 2019	95.16	95.94	95.16	95.74	4,700	+0.59(+0.62%)
Apr 25, 2019	94.72	95.71	94.55	95.15	560,331	-0.46(-0.48%)
Apr 24, 2019	95.56	95.61	94.87	95.61	9,649	+0.84(+0.89%)
Apr 23, 2019	94.88	95.74	94.55	94.77	6,814	+0.35(+0.38%)
Apr 22, 2019	93.99	95.09	93.79	94.42	6,822	-0.15(-0.16%)
Apr 18, 2019	94.44	95.02	93.99	94.57	5,000	+0.07(+0.07%)
Apr 17, 2019	93.37	94.56	93.37	94.50	3,919	+0.52(+0.55%)
Apr 16, 2019	94.08	94.59	93.94	93.98	6,437	-0.02(-0.02%)
Apr 15, 2019	93.50	94.03	93.32	94.00	14,645	-1.77(-1.85%)
Apr 12, 2019	95.07	96.16	94.97	95.77	24,200	-0.01(-0.01%)
Apr 11, 2019	95.89	96.46	95.55	95.78	18,406	-0.76(-0.79%)
Apr 10, 2019	96.55	96.96	96.54	96.54	32,397	-0.15(-0.16%)
Apr 09, 2019	96.05	96.80	96.03	96.69	44,393	+0.83(+0.87%)
Apr 08, 2019	95.82	95.86	95.31	95.86	5,560	+0.38(+0.40%)
Apr 05, 2019	95.33	95.85	95.33	95.48	7,500	+0.06(+0.06%)
Apr 04, 2019	95.40	95.56	94.91	95.42	4,315	-0.11(-0.11%)
Apr 03, 2019	94.98	95.83	94.98	95.53	8,403	+0.87(+0.91%)
Apr 02, 2019	94.50	95.11	94.36	94.66	6,693	-0.24(-0.25%)
Apr 01, 2019	94.93	95.22	94.60	94.90	7,431	-0.32(-0.34%)
Mar 29, 2019	95.13	95.54	95.00	95.22	4,900	-0.59(-0.62%)
Mar 28, 2019	95.68	95.81	95.31	95.81	4,010	+0.29(+0.30%)
Mar 27, 2019	95.29	95.93	95.13	95.52	7,791	-0.35(-0.37%)
Mar 26, 2019	95.47	95.87	95.35	95.87	21,987	+1.47(+1.56%)
Mar 25, 2019	94.40	94.87	94.36	94.40	4,915	-0.20(-0.21%)
Mar 22, 2019	94.82	95.20	94.10	94.60	66,800	-1.26(-1.31%)
Mar 21, 2019	95.94	96.29	95.75	95.86	6,821	+0.15(+0.16%)
Mar 20, 2019	94.26	95.71	94.17	95.71	8,635	+1.37(+1.45%)
Mar 19, 2019	94.74	94.95	94.20	94.34	7,363	+0.27(+0.29%)
Mar 18, 2019	94.09	94.25	93.70	94.07	5,730	+0.32(+0.34%)
Mar 15, 2019	94.09	94.10	93.53	93.75	27,000	-0.29(-0.31%)
Mar 14, 2019	93.81	94.34	93.72	94.04	4,122	+1.16(+1.25%)
Mar 13, 2019	92.63	93.03	92.27	92.88	12,188	+0.89(+0.97%)
Mar 12, 2019	92.03	92.49	91.65	91.99	4,329	+0.22(+0.24%)
Mar 11, 2019	91.88	92.15	91.56	91.77	7,519	-0.35(-0.38%)
Mar 08, 2019	91.99	92.66	91.65	92.12	6,200	+0.63(+0.69%)
Mar 07, 2019	91.88	92.04	91.45	91.49	7,298	+0.33(+0.36%)
Mar 06, 2019	91.16	91.32	90.77	91.16	15,759	-0.45(-0.49%)
Mar 05, 2019	90.57	91.83	90.57	91.61	6,093	+1.26(+1.39%)
Mar 04, 2019	91.28	91.28	90.08	90.35	5,359	+0.47(+0.52%)
Mar 01, 2019	90.49	90.97	89.88	89.88	6,600	-0.47(-0.52%)
Feb 28, 2019	90.67	90.89	90.35	90.35	7,136	+0.17(+0.19%)
Feb 27, 2019	90.57	90.76	90.00	90.18	5,338	-1.32(-1.44%)
Feb 26, 2019	91.07	91.57	91.07	91.50	7,047	+0.79(+0.87%)
Feb 25, 2019	91.23	91.50	90.70	90.71	7,062	+0.10(+0.11%)
Feb 22, 2019	90.50	91.40	90.50	90.61	296,000	-0.49(-0.54%)
Feb 21, 2019	91.68	91.84	91.10	91.10	9,347	+0.83(+0.92%)
Feb 20, 2019	90.36	90.74	90.15	90.27	34,433	+0.96(+1.07%)
Feb 19, 2019	89.02	89.65	89.02	89.31	8,849	+1.56(+1.78%)
Feb 15, 2019	87.74	88.79	87.40	87.75	50,600	+0.02(+0.02%)
Feb 14, 2019	87.96	88.11	86.70	87.73	9,423	+2.03(+2.37%)
Feb 13, 2019	85.52	86.06	85.52	85.70	5,637	+0.10(+0.12%)
Feb 12, 2019	85.54	86.02	85.54	85.60	10,159	-0.58(-0.67%)
Feb 11, 2019	86.36	86.42	85.91	86.17	5,041	-0.42(-0.48%)
Feb 08, 2019	85.85	86.62	85.85	86.59	6,200	+0.31(+0.36%)
Feb 07, 2019	86.59	86.65	86.00	86.28	11,704	-0.53(-0.62%)
Feb 06, 2019	86.89	87.20	86.46	86.81	6,529	-0.48(-0.54%)
Feb 05, 2019	86.91	87.65	86.73	87.29	7,398	+1.03(+1.19%)
Feb 04, 2019	86.20	86.30	85.49	86.26	5,775	-0.57(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.