Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.64	25.64	25.21	25.22	1,200	-0.58(-2.26%)
May 30, 2019	25.79	25.81	25.79	25.81	500	+0.02(+0.06%)
May 29, 2019	25.66	25.79	25.57	25.79	641	-0.18(-0.69%)
May 28, 2019	25.95	26.00	25.95	25.97	536	+0.00(+0.01%)
May 24, 2019	25.85	25.97	25.85	25.97	2,400	+0.16(+0.62%)
May 23, 2019	25.74	25.81	25.69	25.81	1,262	-0.50(-1.90%)
May 22, 2019	26.82	26.82	26.30	26.31	825	-0.45(-1.70%)
May 21, 2019	26.75	26.79	26.75	26.76	1,000	+0.24(+0.89%)
May 20, 2019	26.56	26.62	26.40	26.52	3,702	-0.34(-1.26%)
May 17, 2019	27.13	27.23	26.86	26.86	1,900	-0.61(-2.21%)
May 16, 2019	27.43	27.47	27.43	27.47	202	-0.10(-0.36%)
May 15, 2019	27.78	27.78	27.16	27.57	1,224	+0.14(+0.50%)
May 14, 2019	27.01	27.43	27.01	27.43	1,265	+0.46(+1.71%)
May 13, 2019	27.33	27.33	26.97	26.97	401	-1.01(-3.61%)
May 10, 2019	28.01	28.01	27.58	27.98	1,200	-0.04(-0.13%)
May 09, 2019	28.00	28.02	28.00	28.02	577	-0.24(-0.85%)
May 08, 2019	28.37	28.37	28.25	28.26	870	-0.20(-0.72%)
May 07, 2019	28.35	28.46	28.35	28.46	153	-0.49(-1.71%)
May 06, 2019	28.88	28.96	28.88	28.96	551	-0.33(-1.14%)
May 03, 2019	29.21	29.29	29.21	29.29	200	+0.38(+1.30%)
May 02, 2019	28.86	28.91	28.86	28.91	416	+0.01(+0.03%)
May 01, 2019	29.01	29.14	28.90	28.90	1,692	-0.11(-0.39%)
Apr 30, 2019	28.90	29.02	28.86	29.02	2,038	-0.01(-0.04%)
Apr 29, 2019	29.11	29.11	29.03	29.03	2,179	-0.07(-0.26%)
Apr 26, 2019	28.97	29.10	28.97	29.10	1,000	+0.13(+0.46%)
Apr 25, 2019	29.54	29.54	28.97	28.97	4,884	-0.71(-2.40%)
Apr 24, 2019	29.51	29.75	29.51	29.69	1,601	-0.06(-0.20%)
Apr 23, 2019	29.69	29.75	29.68	29.75	676	+0.18(+0.62%)
Apr 22, 2019	30.00	30.00	29.56	29.56	1,156	-0.22(-0.73%)
Apr 18, 2019	29.71	29.78	29.70	29.78	5,200	+0.07(+0.23%)
Apr 17, 2019	29.76	29.76	29.70	29.71	968	+0.13(+0.44%)
Apr 16, 2019	29.52	29.58	29.49	29.58	779	+0.21(+0.71%)
Apr 15, 2019	29.41	29.41	29.37	29.37	277	-0.20(-0.67%)
Apr 12, 2019	29.43	29.57	29.43	29.57	700	+0.44(+1.51%)
Apr 11, 2019	29.11	29.18	29.11	29.13	2,058	+0.02(+0.08%)
Apr 10, 2019	28.81	29.11	28.81	29.11	675	+0.39(+1.36%)
Apr 09, 2019	28.79	28.82	28.72	28.72	651	-0.29(-1.01%)
Apr 08, 2019	28.84	29.01	28.84	29.01	463	+0.16(+0.57%)
Apr 05, 2019	28.85	28.96	28.85	28.85	800	+0.08(+0.27%)
Apr 04, 2019	28.77	28.77	28.77	28.77	77	+0.21(+0.73%)
Apr 03, 2019	28.67	28.67	28.56	28.56	1,692	+0.40(+1.42%)
Apr 02, 2019	28.10	28.16	28.08	28.16	887	+0.07(+0.23%)
Apr 01, 2019	27.70	28.10	27.70	28.10	1,211	+0.71(+2.59%)
Mar 29, 2019	27.69	27.69	27.39	27.39	600	+0.15(+0.53%)
Mar 28, 2019	27.24	27.24	27.24	27.24	1	+0.08(+0.29%)
Mar 27, 2019	27.19	27.19	27.08	27.17	1,437	-0.13(-0.49%)
Mar 26, 2019	27.27	27.30	27.26	27.30	579	+0.22(+0.81%)
Mar 25, 2019	27.00	27.21	26.90	27.08	2,258	-0.06(-0.21%)
Mar 22, 2019	27.49	27.49	27.14	27.14	1,300	-0.94(-3.33%)
Mar 21, 2019	28.03	28.07	28.03	28.07	506	+0.32(+1.14%)
Mar 20, 2019	27.48	27.88	27.48	27.76	412	-0.18(-0.63%)
Mar 19, 2019	28.13	28.20	27.92	27.93	3,192	+0.07(+0.24%)
Mar 18, 2019	27.96	27.96	27.69	27.86	745	+0.10(+0.35%)
Mar 15, 2019	27.94	27.94	27.77	27.77	700	+0.07(+0.24%)
Mar 14, 2019	27.94	27.94	27.70	27.70	924	-0.33(-1.19%)
Mar 13, 2019	28.10	28.10	28.03	28.03	819	+0.12(+0.43%)
Mar 12, 2019	27.95	27.95	27.91	27.91	375	-0.04(-0.15%)
Mar 11, 2019	27.87	27.96	27.87	27.95	1,715	+0.49(+1.78%)
Mar 08, 2019	27.31	27.49	27.31	27.47	1,400	-0.16(-0.57%)
Mar 07, 2019	27.68	27.73	27.58	27.62	905	-0.48(-1.70%)
Mar 06, 2019	28.42	28.42	28.10	28.10	1,892	-0.32(-1.14%)
Mar 05, 2019	28.44	28.44	28.42	28.42	624	-0.12(-0.42%)
Mar 04, 2019	28.64	28.64	28.32	28.55	1,316	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.