Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Mobile Hong Ko
(OP:
CHLKF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.630
8.745
8.630
8.745
1,900
-0.28(-3.05%)
May 30, 2019
9.020
9.020
9.020
9.020
202
+0.01(+0.11%)
May 29, 2019
9.010
9.010
9.010
9.010
910
+0.07(+0.84%)
May 28, 2019
8.935
8.935
8.935
8.935
466
-0.13(-1.49%)
May 24, 2019
9.070
9.070
9.070
282
+0.00(+0.00%)
May 23, 2019
9.070
9.070
9.070
0
+0.00(+0.00%)
May 22, 2019
9.330
9.330
9.070
9.070
1,405
-0.20(-2.16%)
May 21, 2019
9.270
9.270
9.270
9.270
1,070
+0.12(+1.31%)
May 20, 2019
9.150
9.150
9.150
9.150
862
-0.02(-0.22%)
May 17, 2019
9.170
9.170
9.170
0
+0.00(+0.00%)
May 16, 2019
9.170
9.170
9.170
9.170
904
-0.05(-0.54%)
May 15, 2019
9.220
9.220
9.220
9.220
203
+0.05(+0.55%)
May 14, 2019
9.170
9.170
9.170
0
+0.00(+0.00%)
May 13, 2019
9.170
9.170
9.170
9.170
220
-0.11(-1.19%)
May 10, 2019
9.280
9.280
9.280
9.280
700
-0.03(-0.32%)
May 09, 2019
9.310
9.310
9.310
9.310
185
-0.06(-0.64%)
May 07, 2019
9.370
9.370
9.370
0
-0.29(-3.00%)
May 06, 2019
9.660
9.660
9.660
0
+0.00(+0.00%)
May 03, 2019
9.620
9.660
9.620
9.660
200
+0.36(+3.87%)
May 02, 2019
9.300
9.300
9.300
9.300
955
-0.21(-2.26%)
May 01, 2019
9.515
9.515
9.515
9.515
415
+0.11(+1.12%)
Apr 30, 2019
9.410
9.410
9.410
9.410
1,568
-0.28(-2.89%)
Apr 29, 2019
9.434
9.434
9.690
188
+0.26(+2.71%)
Apr 26, 2019
9.434
9.434
9.434
9.434
1,000
-0.26(-2.64%)
Apr 25, 2019
9.690
9.690
9.690
112
+0.00(+0.00%)
Apr 24, 2019
9.690
9.690
9.690
6
+0.00(+0.00%)
Apr 23, 2019
9.690
9.690
9.690
9.690
618
-0.15(-1.52%)
Apr 22, 2019
9.690
9.840
9.690
9.840
250
+0.10(+1.03%)
Apr 18, 2019
9.740
9.740
9.740
9.740
500
-0.03(-0.31%)
Apr 17, 2019
9.602
9.770
9.602
9.770
766
+0.09(+0.93%)
Apr 16, 2019
9.716
9.716
9.680
9.680
452
-0.03(-0.28%)
Apr 15, 2019
9.680
9.707
9.620
9.707
9,222
-0.20(-2.04%)
Apr 12, 2019
9.960
9.960
9.910
9.910
1,800
+0.02(+0.15%)
Apr 11, 2019
9.895
9.895
9.895
0
+0.00(+0.00%)
Apr 10, 2019
9.895
9.895
9.895
9.895
984
-0.05(-0.48%)
Apr 09, 2019
9.943
9.943
9.943
305
-0.19(-1.91%)
Apr 08, 2019
10.02
10.02
10.14
2,094
+0.12(+1.16%)
Apr 05, 2019
9.970
10.02
9.970
10.02
1,100
-0.29(-2.81%)
Apr 04, 2019
10.31
10.31
10.31
0
+0.00(+0.00%)
Apr 03, 2019
10.31
10.31
10.31
10.31
1,494
+0.29(+2.89%)
Apr 02, 2019
10.00
10.02
10.00
10.02
1,079
+0.02(+0.20%)
Apr 01, 2019
10.00
10.00
10.00
10.00
220
-0.02(-0.16%)
Mar 29, 2019
10.02
10.02
10.02
10.02
1,000
-0.06(-0.63%)
Mar 28, 2019
10.08
10.08
10.08
10.08
1,463
-0.41(-3.91%)
Mar 26, 2019
10.49
10.49
10.49
0
+0.27(+2.64%)
Mar 25, 2019
10.48
10.58
10.22
10.22
1,317
-0.52(-4.84%)
Mar 22, 2019
10.74
10.74
10.74
0
+0.00(+0.00%)
Mar 21, 2019
10.74
10.74
10.74
10.74
555
-0.19(-1.74%)
Mar 20, 2019
10.93
10.93
10.93
10.93
52
+0.00(+0.00%)
Mar 19, 2019
10.93
10.93
10.93
10.93
813
+0.18(+1.67%)
Mar 18, 2019
10.75
10.75
10.75
0
+0.00(+0.00%)
Mar 15, 2019
10.90
10.90
10.75
10.75
7,100
-0.10(-0.92%)
Mar 14, 2019
10.86
10.86
10.85
10.85
1,241
+0.22(+2.07%)
Mar 13, 2019
10.63
10.63
10.63
150
+0.00(+0.00%)
Mar 12, 2019
10.74
10.74
10.58
10.63
1,225
+0.21(+2.03%)
Mar 11, 2019
10.42
10.42
10.42
439
+0.30(+3.01%)
Mar 07, 2019
10.11
10.11
10.11
0
-0.28(-2.66%)
Mar 06, 2019
10.39
10.39
10.39
10.39
317
+0.00(+0.00%)
Mar 05, 2019
10.39
10.39
10.39
0
+0.00(+0.00%)
Mar 04, 2019
10.39
10.39
10.39
10.39
156
-0.15(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.