Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9200
0.9450
0.7900
0.8900
128,200
-0.06(-6.32%)
May 30, 2019
1.000
1.090
0.8900
0.9500
204,791
-0.05(-5.14%)
May 29, 2019
1.050
1.100
0.9500
1.002
109,022
-0.05(-4.62%)
May 28, 2019
1.075
1.125
0.9750
1.050
72,295
-0.03(-2.78%)
May 24, 2019
1.100
1.130
1.040
1.080
56,300
-0.03(-2.70%)
May 23, 2019
1.145
1.150
1.100
1.110
58,413
-0.03(-2.63%)
May 22, 2019
1.190
1.190
1.120
1.140
56,287
-0.02(-1.72%)
May 21, 2019
1.120
1.170
1.120
1.160
66,822
+0.03(+2.65%)
May 20, 2019
1.120
1.170
1.120
1.130
81,038
-0.04(-3.42%)
May 17, 2019
1.230
1.230
1.150
1.170
49,600
-0.06(-4.88%)
May 16, 2019
1.240
1.250
1.160
1.230
94,215
+0.03(+2.50%)
May 15, 2019
1.230
1.240
1.180
1.200
46,832
+0.00(+0.42%)
May 14, 2019
1.160
1.240
1.120
1.195
154,743
+0.07(+5.75%)
May 13, 2019
1.240
1.240
1.100
1.130
87,595
-0.11(-8.87%)
May 10, 2019
1.110
1.240
1.100
1.240
91,700
+0.09(+7.83%)
May 09, 2019
1.180
1.190
1.110
1.150
100,357
-0.03(-2.54%)
May 08, 2019
1.200
1.200
1.110
1.180
68,164
+0.02(+1.72%)
May 07, 2019
1.220
1.240
1.110
1.160
39,265
-0.03(-2.11%)
May 06, 2019
1.190
1.250
1.130
1.185
63,288
-0.00(-0.42%)
May 03, 2019
1.150
1.200
1.100
1.190
117,800
-0.01(-0.83%)
May 02, 2019
1.200
1.210
1.150
1.200
114,617
+0.00(+0.00%)
May 01, 2019
1.250
1.260
1.160
1.200
128,561
-0.05(-4.00%)
Apr 30, 2019
1.270
1.270
1.230
1.250
93,324
-0.02(-1.57%)
Apr 29, 2019
1.290
1.350
1.200
1.270
199,297
-0.05(-3.79%)
Apr 26, 2019
1.290
1.360
1.250
1.320
142,900
-0.03(-2.22%)
Apr 25, 2019
1.450
1.450
1.330
1.350
127,181
-0.13(-8.78%)
Apr 24, 2019
1.650
1.680
1.400
1.480
227,217
-0.14(-8.64%)
Apr 23, 2019
1.260
1.660
1.260
1.620
357,235
+0.34(+26.56%)
Apr 22, 2019
1.320
1.370
1.250
1.280
133,227
+0.04(+3.23%)
Apr 18, 2019
1.190
1.280
1.140
1.240
160,800
+0.05(+4.20%)
Apr 17, 2019
1.235
1.240
1.140
1.190
120,714
-0.05(-4.03%)
Apr 16, 2019
1.280
1.310
1.210
1.240
84,760
-0.06(-4.62%)
Apr 15, 2019
1.400
1.440
1.230
1.300
198,068
-0.12(-8.45%)
Apr 12, 2019
1.420
1.460
1.400
1.420
101,000
-0.03(-2.07%)
Apr 11, 2019
1.510
1.510
1.440
1.450
70,549
-0.03(-2.29%)
Apr 10, 2019
1.500
1.500
1.460
1.484
60,229
-0.02(-1.07%)
Apr 09, 2019
1.550
1.610
1.490
1.500
115,461
+0.00(+0.00%)
Apr 08, 2019
1.500
1.550
1.420
1.500
75,218
+0.01(+0.67%)
Apr 05, 2019
1.460
1.490
1.420
1.490
75,400
+0.01(+0.78%)
Apr 04, 2019
1.450
1.490
1.420
1.478
73,045
+0.02(+1.27%)
Apr 03, 2019
1.470
1.500
1.432
1.460
120,969
-0.03(-2.01%)
Apr 02, 2019
1.560
1.560
1.460
1.490
146,895
-0.06(-3.87%)
Apr 01, 2019
1.540
1.590
1.490
1.550
217,088
+0.06(+4.03%)
Mar 29, 2019
1.630
1.630
1.450
1.490
171,500
-0.14(-8.59%)
Mar 28, 2019
1.720
1.750
1.600
1.630
103,494
-0.07(-4.12%)
Mar 27, 2019
1.665
1.750
1.610
1.700
279,434
+0.07(+4.29%)
Mar 26, 2019
1.525
1.680
1.500
1.630
254,921
+0.15(+10.14%)
Mar 25, 2019
1.583
1.600
1.480
1.480
129,656
-0.06(-4.21%)
Mar 22, 2019
1.614
1.614
1.520
1.545
124,400
-0.07(-4.04%)
Mar 21, 2019
1.705
1.750
1.570
1.610
197,617
-0.08(-4.73%)
Mar 20, 2019
1.930
1.945
1.620
1.690
307,934
-0.23(-11.98%)
Mar 19, 2019
1.345
1.940
1.320
1.920
722,384
+0.59(+44.36%)
Mar 18, 2019
1.430
1.430
1.280
1.330
250,292
-0.09(-6.67%)
Mar 15, 2019
1.455
1.510
1.403
1.425
109,100
+0.02(+1.06%)
Mar 14, 2019
1.460
1.500
1.400
1.410
145,238
-0.09(-6.00%)
Mar 13, 2019
1.450
1.540
1.430
1.500
140,467
+0.08(+5.63%)
Mar 12, 2019
1.440
1.490
1.400
1.420
106,823
-0.02(-1.39%)
Mar 11, 2019
1.520
1.530
1.400
1.440
176,264
-0.08(-5.26%)
Mar 08, 2019
1.610
1.610
1.460
1.520
157,800
-0.08(-5.00%)
Mar 07, 2019
1.730
1.730
1.550
1.600
149,893
-0.08(-4.76%)
Mar 06, 2019
1.770
1.790
1.640
1.680
150,181
-0.11(-6.15%)
Mar 05, 2019
1.830
1.850
1.750
1.790
89,859
-0.05(-2.72%)
Mar 04, 2019
1.835
1.840
1.800
1.840
134,869
+0.05(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.