Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2019
1.000
1.000
1.000
0
-0.07(-6.54%)
Apr 30, 2019
1.000
1.080
0.9800
1.070
11,054
+0.02(+1.90%)
Apr 29, 2019
1.100
1.100
1.050
1.050
9,454
-0.05(-4.55%)
Apr 26, 2019
1.100
1.100
1.000
1.100
15,600
+0.00(+0.00%)
Apr 25, 2019
1.100
1.100
1.080
1.100
18,540
+0.01(+1.10%)
Apr 24, 2019
1.190
1.190
1.040
1.088
52,549
-0.11(-9.33%)
Apr 23, 2019
1.150
1.230
1.050
1.200
3,861
+0.05(+4.35%)
Apr 22, 2019
1.260
1.272
1.150
1.150
17,243
-0.08(-6.50%)
Apr 18, 2019
1.280
1.290
1.220
1.230
10,200
-0.02(-1.60%)
Apr 17, 2019
1.300
1.300
1.190
1.250
5,384
+0.05(+4.17%)
Apr 16, 2019
1.190
1.350
1.150
1.200
21,425
-0.08(-6.25%)
Apr 15, 2019
1.200
1.290
1.180
1.280
12,075
+0.08(+6.67%)
Apr 12, 2019
1.120
1.350
1.120
1.200
10,400
-0.15(-11.11%)
Apr 11, 2019
1.300
1.350
1.260
1.350
9,680
+0.06(+4.65%)
Apr 10, 2019
1.340
1.350
1.276
1.290
17,540
-0.01(-0.77%)
Apr 09, 2019
1.290
1.350
1.190
1.300
22,062
+0.02(+1.56%)
Apr 08, 2019
1.290
1.400
1.280
1.280
23,020
+0.00(+0.00%)
Apr 05, 2019
1.250
1.380
1.250
1.280
63,000
+0.03(+2.40%)
Apr 04, 2019
1.350
1.350
1.200
1.250
36,208
-0.04(-3.10%)
Apr 03, 2019
1.330
1.340
1.180
1.290
39,154
-0.03(-2.27%)
Apr 02, 2019
1.170
1.320
1.170
1.320
72,601
+0.17(+14.78%)
Apr 01, 2019
1.100
1.150
1.100
1.150
5,648
+0.08(+7.48%)
Mar 29, 2019
1.070
1.240
1.050
1.070
13,500
+0.01(+0.94%)
Mar 28, 2019
1.120
1.120
1.060
1.060
2,324
-0.04(-3.64%)
Mar 27, 2019
1.080
1.100
1.080
1.100
18,922
+0.02(+1.85%)
Mar 26, 2019
1.180
1.180
1.060
1.080
7,010
-0.09(-7.69%)
Mar 25, 2019
1.180
1.180
1.090
1.170
8,229
+0.11(+10.38%)
Mar 22, 2019
1.125
1.125
1.050
1.060
13,700
-0.12(-10.17%)
Mar 21, 2019
1.070
1.180
1.070
1.180
5,794
+0.05(+4.15%)
Mar 20, 2019
1.150
1.150
1.100
1.133
2,716
-0.01(-0.61%)
Mar 19, 2019
1.180
1.330
1.050
1.140
31,542
+0.02(+1.79%)
Mar 18, 2019
1.110
1.180
1.100
1.120
15,824
+0.07(+6.67%)
Mar 15, 2019
1.180
1.180
1.030
1.050
16,000
-0.10(-8.70%)
Mar 14, 2019
1.150
1.150
1.140
1.150
1,955
+0.00(+0.00%)
Mar 13, 2019
1.180
1.270
1.150
1.150
24,856
-0.02(-1.71%)
Mar 12, 2019
1.120
1.180
1.120
1.170
14,630
+0.05(+4.56%)
Mar 11, 2019
1.150
1.150
1.119
1.119
9,325
-0.03(-2.70%)
Mar 08, 2019
1.250
1.250
1.000
1.150
14,300
+0.02(+1.77%)
Mar 07, 2019
1.130
1.130
1.130
1.130
1,845
-0.02(-1.74%)
Mar 06, 2019
1.200
1.200
1.050
1.150
9,926
-0.05(-4.17%)
Mar 05, 2019
1.100
1.200
1.100
1.200
19,395
+0.10(+9.09%)
Mar 04, 2019
1.110
1.190
1.070
1.100
16,322
+0.05(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.