Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7544
0.8899
0.7500
0.8400
446,400
+0.02(+2.44%)
May 30, 2019
0.7300
0.9000
0.6700
0.8200
947,483
+0.09(+12.65%)
May 29, 2019
0.7300
0.7400
0.7100
0.7279
152,643
-0.02(-2.80%)
May 28, 2019
0.8000
0.8100
0.7200
0.7489
483,380
-0.05(-6.82%)
May 24, 2019
0.9400
0.9480
0.8000
0.8037
308,300
-0.12(-12.54%)
May 23, 2019
1.050
1.060
0.8900
0.9189
557,299
-0.14(-13.31%)
May 22, 2019
1.070
1.100
1.020
1.060
219,991
-0.01(-0.93%)
May 21, 2019
1.050
1.140
1.000
1.070
733,197
+0.07(+7.00%)
May 20, 2019
1.050
1.080
1.000
1.000
353,182
-0.09(-8.26%)
May 17, 2019
1.150
1.200
1.050
1.090
252,200
-0.04(-3.54%)
May 16, 2019
1.160
1.180
1.110
1.130
117,359
-0.03(-2.59%)
May 15, 2019
1.140
1.260
1.100
1.160
294,947
-0.01(-0.85%)
May 14, 2019
1.340
1.440
1.010
1.170
804,479
-0.19(-13.97%)
May 13, 2019
1.320
1.373
1.320
1.360
258,838
+0.04(+3.03%)
May 10, 2019
1.550
1.580
1.250
1.320
831,000
-0.22(-14.29%)
May 09, 2019
1.550
1.570
1.440
1.540
188,356
-0.03(-1.91%)
May 08, 2019
1.650
1.650
1.550
1.570
267,878
-0.05(-3.09%)
May 07, 2019
1.460
1.650
1.450
1.620
608,758
+0.14(+9.46%)
May 06, 2019
1.550
1.550
1.420
1.480
150,948
-0.06(-3.90%)
May 03, 2019
1.590
1.600
1.420
1.540
366,800
-0.01(-0.65%)
May 02, 2019
1.650
1.720
1.550
1.550
380,983
-0.12(-7.19%)
May 01, 2019
1.680
1.710
1.630
1.670
133,380
-0.02(-1.18%)
Apr 30, 2019
1.750
1.750
1.550
1.690
534,165
-0.03(-1.74%)
Apr 29, 2019
1.770
1.800
1.710
1.720
216,324
-0.05(-2.82%)
Apr 26, 2019
1.760
1.890
1.760
1.770
340,600
+0.02(+1.14%)
Apr 25, 2019
1.930
1.950
1.730
1.750
538,082
-0.19(-9.79%)
Apr 24, 2019
2.090
2.090
1.910
1.940
746,633
-0.18(-8.49%)
Apr 23, 2019
2.550
2.580
2.030
2.120
1,793,595
-0.26(-10.92%)
Apr 22, 2019
1.900
2.470
1.900
2.380
3,251,826
+0.49(+25.93%)
Apr 18, 2019
1.770
1.950
1.750
1.890
532,700
+0.16(+9.25%)
Apr 17, 2019
1.850
1.980
1.680
1.730
1,287,772
-0.20(-10.36%)
Apr 16, 2019
1.530
1.980
1.530
1.930
5,391,125
+0.40(+26.14%)
Apr 15, 2019
1.500
1.640
1.500
1.530
530,944
+0.03(+2.00%)
Apr 12, 2019
1.560
1.630
1.500
1.500
113,200
-0.03(-1.96%)
Apr 11, 2019
1.570
1.620
1.450
1.530
145,767
-0.08(-4.97%)
Apr 10, 2019
1.470
1.650
1.450
1.610
313,637
+0.17(+11.81%)
Apr 09, 2019
1.550
1.550
1.330
1.440
635,282
-0.10(-6.49%)
Apr 08, 2019
1.520
1.560
1.500
1.540
81,733
+0.02(+1.32%)
Apr 05, 2019
1.620
1.630
1.490
1.520
225,600
-0.08(-5.00%)
Apr 04, 2019
1.690
1.737
1.590
1.600
141,949
-0.07(-4.19%)
Apr 03, 2019
1.800
1.980
1.650
1.670
568,996
-0.12(-6.70%)
Apr 02, 2019
1.840
1.950
1.780
1.790
300,617
-0.05(-2.72%)
Apr 01, 2019
1.830
1.950
1.780
1.840
382,514
-0.22(-10.68%)
Mar 29, 2019
1.570
2.130
1.540
2.060
1,800,600
+0.49(+31.21%)
Mar 28, 2019
1.710
1.730
1.560
1.570
190,770
-0.14(-8.19%)
Mar 27, 2019
1.900
1.910
1.630
1.710
379,132
-0.27(-13.64%)
Mar 26, 2019
2.100
2.120
1.910
1.980
201,759
-0.12(-5.71%)
Mar 25, 2019
1.950
2.150
1.940
2.100
414,619
+0.16(+8.25%)
Mar 22, 2019
2.070
2.200
1.910
1.940
397,500
-0.15(-7.18%)
Mar 21, 2019
2.130
2.140
2.010
2.090
222,804
-0.04(-1.88%)
Mar 20, 2019
2.300
2.370
2.070
2.130
216,183
-0.18(-7.79%)
Mar 19, 2019
2.470
2.610
2.250
2.310
446,770
-0.14(-5.71%)
Mar 18, 2019
2.030
2.870
2.020
2.450
1,135,858
+0.43(+21.29%)
Mar 15, 2019
2.530
2.540
2.020
2.020
1,224,200
-0.53(-20.78%)
Mar 14, 2019
3.000
3.000
2.410
2.550
631,816
+2.27(+798.20%)
Mar 13, 2019
0.3980
0.4400
0.2560
0.2839
11,894,787
-0.10(-25.29%)
Mar 12, 2019
0.4981
0.5400
0.3700
0.3800
7,892,805
-0.07(-15.56%)
Mar 11, 2019
0.3500
0.5200
0.3400
0.4500
11,095,405
+0.10(+28.57%)
Mar 08, 2019
0.3000
0.3600
0.2800
0.3500
4,333,400
+0.04(+12.90%)
Mar 07, 2019
0.2900
0.3200
0.2800
0.3100
2,007,333
+0.01(+3.37%)
Mar 06, 2019
0.2500
0.3200
0.2400
0.2999
3,015,805
+0.04(+13.30%)
Mar 05, 2019
0.3300
0.3300
0.2510
0.2647
5,251,856
-0.07(-19.79%)
Mar 04, 2019
0.1900
0.3500
0.1900
0.3300
10,928,775
+0.14(+73.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.