Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.74	12.74	12.46	12.53	243,933	-0.28(-2.15%)
May 30, 2019	12.83	12.87	12.75	12.81	117,960	+0.01(+0.05%)
May 29, 2019	12.83	12.88	12.75	12.80	102,964	-0.03(-0.24%)
May 28, 2019	12.85	12.86	12.78	12.83	205,292	-0.04(-0.33%)
May 24, 2019	12.92	12.92	12.81	12.87	116,813	+0.00(+0.00%)
May 23, 2019	12.97	12.97	12.84	12.87	70,006	-0.09(-0.71%)
May 22, 2019	12.89	13.05	12.89	12.96	74,812	+0.03(+0.24%)
May 21, 2019	12.98	13.00	12.89	12.93	71,156	-0.01(-0.09%)
May 20, 2019	12.98	13.03	12.92	12.95	59,399	-0.03(-0.24%)
May 17, 2019	12.89	12.99	12.88	12.98	98,489	+0.07(+0.52%)
May 16, 2019	12.90	12.95	12.87	12.91	84,074	+0.05(+0.43%)
May 15, 2019	12.46	12.97	12.46	12.85	128,784	-0.12(-0.90%)
May 14, 2019	12.90	13.00	12.89	12.97	88,159	+0.09(+0.66%)
May 13, 2019	12.93	12.96	12.85	12.88	104,456	-0.09(-0.71%)
May 10, 2019	13.07	13.08	12.95	12.98	116,976	-0.07(-0.52%)
May 09, 2019	12.96	13.05	12.90	13.04	98,056	+0.08(+0.61%)
May 08, 2019	13.03	13.28	12.92	12.96	149,236	-0.09(-0.70%)
May 07, 2019	13.13	13.26	13.03	13.06	157,967	-0.06(-0.47%)
May 06, 2019	13.07	13.17	13.06	13.12	58,418	-0.02(-0.14%)
May 03, 2019	13.02	13.17	13.02	13.14	75,748	+0.07(+0.51%)
May 02, 2019	13.01	13.16	13.01	13.07	72,461	+0.08(+0.61%)
May 01, 2019	13.09	13.11	12.96	12.99	148,933	-0.10(-0.79%)
Apr 30, 2019	13.04	13.17	12.96	13.09	131,300	-0.01(-0.09%)
Apr 29, 2019	13.06	13.20	13.06	13.10	125,130	+0.07(+0.56%)
Apr 26, 2019	13.04	13.11	12.98	13.03	189,289	-0.01(-0.05%)
Apr 25, 2019	13.04	13.07	12.92	13.04	133,579	-0.01(-0.05%)
Apr 24, 2019	13.14	13.15	13.04	13.04	100,397	-0.06(-0.47%)
Apr 23, 2019	13.02	13.13	13.02	13.10	47,914	+0.06(+0.47%)
Apr 22, 2019	13.03	13.05	12.99	13.04	51,402	+0.03(+0.24%)
Apr 18, 2019	13.12	13.12	13.00	13.01	98,653	-0.07(-0.56%)
Apr 17, 2019	13.12	13.12	13.04	13.09	105,145	+0.04(+0.33%)
Apr 16, 2019	13.08	13.11	13.04	13.04	104,742	-0.01(-0.09%)
Apr 15, 2019	13.07	13.20	13.03	13.06	89,879	-0.05(-0.37%)
Apr 12, 2019	13.10	13.11	13.03	13.10	72,149	+0.04(+0.28%)
Apr 11, 2019	13.04	13.07	13.02	13.07	70,166	+0.04(+0.33%)
Apr 10, 2019	13.05	13.06	12.99	13.03	44,742	-0.01(-0.05%)
Apr 09, 2019	13.05	13.09	13.03	13.03	68,496	-0.06(-0.47%)
Apr 08, 2019	13.16	13.16	13.07	13.09	72,885	-0.07(-0.56%)
Apr 05, 2019	13.07	13.18	13.04	13.17	135,464	+0.11(+0.84%)
Apr 04, 2019	13.10	13.12	13.05	13.06	87,408	-0.04(-0.28%)
Apr 03, 2019	13.05	13.12	12.99	13.09	311,258	+0.04(+0.28%)
Apr 02, 2019	12.84	13.09	12.82	13.06	438,473	+0.23(+1.81%)
Apr 01, 2019	12.80	12.82	12.77	12.82	250,847	+0.09(+0.67%)
Mar 29, 2019	12.81	12.87	12.73	12.74	203,032	-0.08(-0.62%)
Mar 28, 2019	12.80	12.86	12.69	12.82	131,995	+0.04(+0.29%)
Mar 27, 2019	12.87	12.87	12.77	12.78	234,354	-0.04(-0.33%)
Mar 26, 2019	12.82	12.89	12.82	12.82	171,085	+0.02(+0.19%)
Mar 25, 2019	12.79	12.88	12.73	12.80	99,579	+0.00(+0.00%)
Mar 22, 2019	12.77	12.84	12.77	12.80	294,160	+0.01(+0.10%)
Mar 21, 2019	12.87	12.90	12.79	12.79	136,735	-0.08(-0.62%)
Mar 20, 2019	12.92	13.00	12.76	12.87	652,587	-0.16(-1.22%)
Mar 19, 2019	13.07	13.08	13.00	13.03	371,968	-0.01(-0.09%)
Mar 18, 2019	13.04	13.04	12.94	13.04	271,000	-0.01(-0.05%)
Mar 15, 2019	12.97	13.04	12.90	13.04	214,943	+0.08(+0.65%)
Mar 14, 2019	12.90	13.01	12.89	12.96	189,039	+0.07(+0.51%)
Mar 13, 2019	12.93	12.93	12.83	12.89	124,737	+0.00(+0.00%)
Mar 12, 2019	12.94	12.99	12.88	12.89	164,237	-0.06(-0.46%)
Mar 11, 2019	12.97	12.97	12.84	12.95	281,361	+0.03(+0.23%)
Mar 08, 2019	12.86	12.95	12.82	12.92	230,617	+0.02(+0.14%)
Mar 07, 2019	12.83	12.92	12.81	12.91	139,524	+0.02(+0.19%)
Mar 06, 2019	12.89	12.94	12.80	12.88	310,335	+0.05(+0.37%)
Mar 05, 2019	12.89	12.97	12.75	12.83	169,793	-0.04(-0.33%)
Mar 04, 2019	12.80	13.00	12.80	12.88	251,216	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.