Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.450
1.450
1.330
1.390
605,200
-0.07(-4.79%)
May 30, 2019
1.430
1.560
1.430
1.460
305,207
+0.02(+1.39%)
May 29, 2019
1.610
1.610
1.430
1.440
863,259
-0.17(-10.56%)
May 28, 2019
1.720
1.770
1.610
1.610
814,914
-0.11(-6.40%)
May 24, 2019
1.850
1.860
1.710
1.720
431,700
-0.12(-6.52%)
May 23, 2019
1.820
1.870
1.700
1.840
501,636
+0.01(+0.55%)
May 22, 2019
1.700
1.870
1.670
1.830
581,697
+0.13(+7.65%)
May 21, 2019
1.670
1.730
1.640
1.700
653,239
+0.04(+2.41%)
May 20, 2019
1.670
1.710
1.620
1.660
565,210
-0.02(-1.19%)
May 17, 2019
1.830
1.850
1.670
1.680
1,205,500
-0.16(-8.70%)
May 16, 2019
1.900
1.910
1.830
1.840
1,189,802
-0.07(-3.66%)
May 15, 2019
2.000
2.025
1.900
1.910
688,604
-0.10(-4.98%)
May 14, 2019
2.060
2.100
2.000
2.010
650,118
-0.03(-1.47%)
May 13, 2019
2.150
2.150
1.910
2.040
1,190,106
-0.12(-5.56%)
May 10, 2019
2.100
2.180
2.070
2.160
660,000
+0.04(+1.89%)
May 09, 2019
2.560
2.570
2.050
2.120
1,667,336
-0.48(-18.46%)
May 08, 2019
3.050
3.050
2.460
2.600
1,186,812
-0.71(-21.45%)
May 07, 2019
3.310
3.370
3.220
3.310
237,023
-0.01(-0.30%)
May 06, 2019
3.320
3.380
3.230
3.320
212,315
-0.05(-1.48%)
May 03, 2019
3.140
3.427
3.140
3.370
481,500
+0.23(+7.32%)
May 02, 2019
3.370
3.390
3.100
3.140
449,646
-0.20(-5.99%)
May 01, 2019
3.320
3.441
3.250
3.340
537,149
+0.03(+0.91%)
Apr 30, 2019
3.270
3.370
3.020
3.310
625,817
-0.01(-0.30%)
Apr 29, 2019
3.110
3.510
3.110
3.320
1,210,544
+0.29(+9.57%)
Apr 26, 2019
3.030
3.670
2.910
3.030
2,823,300
+0.15(+5.21%)
Apr 25, 2019
2.850
2.910
2.712
2.880
645,437
+0.00(+0.00%)
Apr 24, 2019
2.560
2.890
2.530
2.880
1,273,372
+0.40(+16.13%)
Apr 23, 2019
2.410
2.560
2.380
2.480
569,852
+0.05(+2.06%)
Apr 22, 2019
2.380
2.440
2.330
2.430
301,021
+0.00(+0.00%)
Apr 18, 2019
2.390
2.490
2.325
2.430
309,600
+0.05(+2.10%)
Apr 17, 2019
2.430
2.430
2.350
2.380
121,284
-0.04(-1.65%)
Apr 16, 2019
2.450
2.500
2.380
2.420
280,217
-0.03(-1.22%)
Apr 15, 2019
2.440
2.540
2.370
2.450
360,792
+0.05(+2.08%)
Apr 12, 2019
2.350
2.470
2.310
2.400
466,900
+0.08(+3.45%)
Apr 11, 2019
2.330
2.430
2.300
2.320
223,724
-0.03(-1.28%)
Apr 10, 2019
2.280
2.380
2.271
2.350
168,487
+0.07(+3.07%)
Apr 09, 2019
2.300
2.335
2.270
2.280
220,407
-0.01(-0.44%)
Apr 08, 2019
2.410
2.500
2.280
2.290
465,468
-0.13(-5.37%)
Apr 05, 2019
2.410
2.440
2.380
2.420
296,800
+0.01(+0.41%)
Apr 04, 2019
2.380
2.420
2.310
2.410
300,585
+0.04(+1.69%)
Apr 03, 2019
2.350
2.450
2.300
2.370
924,157
+0.20(+9.22%)
Apr 02, 2019
2.070
2.185
2.070
2.170
353,583
+0.10(+4.83%)
Apr 01, 2019
2.080
2.140
2.040
2.070
228,039
+0.03(+1.47%)
Mar 29, 2019
2.180
2.182
2.040
2.040
320,000
-0.13(-5.99%)
Mar 28, 2019
2.020
2.190
2.010
2.170
267,931
+0.11(+5.34%)
Mar 27, 2019
2.120
2.150
2.030
2.060
240,666
-0.06(-2.83%)
Mar 26, 2019
2.110
2.160
2.050
2.120
200,453
+0.01(+0.47%)
Mar 25, 2019
2.130
2.170
2.070
2.110
212,810
-0.03(-1.40%)
Mar 22, 2019
2.240
2.240
2.110
2.140
318,100
-0.11(-4.89%)
Mar 21, 2019
2.240
2.290
2.205
2.250
149,548
+0.01(+0.45%)
Mar 20, 2019
2.250
2.290
2.200
2.240
338,694
+0.01(+0.45%)
Mar 19, 2019
2.250
2.300
2.200
2.230
368,594
-0.02(-0.89%)
Mar 18, 2019
2.310
2.310
2.200
2.250
308,880
-0.04(-1.75%)
Mar 15, 2019
2.200
2.320
2.180
2.290
671,300
+0.08(+3.62%)
Mar 14, 2019
2.280
2.360
2.200
2.210
343,114
-0.05(-2.21%)
Mar 13, 2019
2.330
2.390
2.260
2.260
339,456
-0.05(-2.16%)
Mar 12, 2019
2.420
2.430
2.300
2.310
199,248
-0.09(-3.75%)
Mar 11, 2019
2.350
2.450
2.330
2.400
267,012
+0.05(+2.13%)
Mar 08, 2019
2.290
2.400
2.250
2.350
258,300
+0.01(+0.43%)
Mar 07, 2019
2.330
2.378
2.250
2.340
228,888
-0.01(-0.43%)
Mar 06, 2019
2.400
2.450
2.310
2.350
330,214
-0.04(-1.67%)
Mar 05, 2019
2.400
2.460
2.360
2.390
215,279
-0.02(-0.83%)
Mar 04, 2019
2.510
2.510
2.355
2.410
328,582
-0.08(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.