Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.11	15.16	14.83	14.83	18,800	-0.29(-1.95%)
Jun 27, 2019	15.15	15.17	15.11	15.12	15,567	-0.01(-0.03%)
Jun 26, 2019	15.05	15.18	15.05	15.13	5,228	+0.24(+1.64%)
Jun 25, 2019	14.95	14.96	14.86	14.89	3,870	+0.05(+0.34%)
Jun 24, 2019	14.76	14.86	14.69	14.84	17,460	+0.07(+0.44%)
Jun 21, 2019	14.76	14.79	14.76	14.77	5,200	+0.05(+0.34%)
Jun 20, 2019	14.65	14.73	14.62	14.72	21,757	+0.40(+2.79%)
Jun 19, 2019	14.19	14.32	14.17	14.32	17,812	+0.01(+0.07%)
Jun 18, 2019	14.10	14.37	14.10	14.31	28,947	+0.27(+1.96%)
Jun 17, 2019	14.08	14.13	14.02	14.04	11,777	-0.11(-0.77%)
Jun 14, 2019	14.13	14.16	14.12	14.14	10,700	+0.09(+0.64%)
Jun 13, 2019	14.19	14.19	13.99	14.06	17,376	+0.25(+1.81%)
Jun 12, 2019	14.03	14.03	13.79	13.81	21,542	-0.36(-2.51%)
Jun 11, 2019	14.16	14.20	14.12	14.16	22,128	+0.07(+0.50%)
Jun 10, 2019	14.11	14.26	14.08	14.09	12,906	-0.06(-0.40%)
Jun 07, 2019	13.96	14.19	13.96	14.15	19,000	+0.05(+0.34%)
Jun 06, 2019	13.82	14.12	13.80	14.10	16,384	+0.31(+2.25%)
Jun 05, 2019	14.02	14.02	13.70	13.79	31,416	-0.37(-2.58%)
Jun 04, 2019	13.99	14.16	13.99	14.15	9,351	+0.17(+1.25%)
Jun 03, 2019	14.28	14.28	13.98	13.98	60,143	-0.13(-0.96%)
May 31, 2019	14.40	14.49	14.12	14.12	21,200	-0.63(-4.27%)
May 30, 2019	15.07	15.09	14.74	14.74	6,010	-0.35(-2.34%)
May 29, 2019	14.98	15.11	14.96	15.10	10,858	-0.05(-0.35%)
May 28, 2019	15.14	15.24	15.14	15.15	3,508	+0.11(+0.74%)
May 24, 2019	14.96	15.04	14.88	15.04	15,900	+0.24(+1.62%)
May 23, 2019	14.96	14.96	14.76	14.80	7,610	-0.53(-3.43%)
May 22, 2019	15.41	15.41	15.32	15.33	2,584	-0.32(-2.07%)
May 21, 2019	15.70	15.70	15.62	15.65	5,532	-0.03(-0.16%)
May 20, 2019	15.74	15.75	15.66	15.68	9,484	+0.06(+0.38%)
May 17, 2019	15.72	15.74	15.60	15.62	5,200	-0.14(-0.88%)
May 16, 2019	15.79	15.79	15.74	15.75	2,525	+0.21(+1.37%)
May 15, 2019	15.42	15.54	15.42	15.54	2,736	+0.15(+1.01%)
May 14, 2019	15.28	15.42	15.28	15.38	6,011	+0.29(+1.90%)
May 13, 2019	14.95	15.48	14.95	15.10	10,511	-0.19(-1.26%)
May 10, 2019	15.27	15.33	15.26	15.29	25,300	+0.06(+0.43%)
May 09, 2019	15.20	15.23	15.14	15.22	3,205	-0.08(-0.52%)
May 08, 2019	15.27	15.32	15.27	15.31	7,647	+0.08(+0.54%)
May 07, 2019	15.17	15.28	15.17	15.22	3,053	-0.33(-2.13%)
May 06, 2019	15.35	15.57	15.35	15.55	6,313	+0.08(+0.54%)
May 03, 2019	15.53	15.54	15.47	15.47	300	+0.03(+0.17%)
May 02, 2019	15.50	15.50	15.44	15.44	3,122	-0.28(-1.80%)
May 01, 2019	15.74	15.75	15.60	15.73	106,788	-0.01(-0.05%)
Apr 30, 2019	15.81	15.81	15.72	15.73	3,609	+0.06(+0.38%)
Apr 29, 2019	15.72	15.72	15.61	15.68	3,058	+0.06(+0.38%)
Apr 26, 2019	15.60	15.65	15.58	15.62	8,400	-0.34(-2.15%)
Apr 25, 2019	16.06	16.10	15.95	15.96	1,750	-0.11(-0.71%)
Apr 24, 2019	16.14	16.14	16.07	16.07	2,535	-0.11(-0.65%)
Apr 23, 2019	16.14	16.18	16.14	16.18	3,345	+0.03(+0.22%)
Apr 22, 2019	16.14	16.16	16.13	16.14	2,173	+0.24(+1.54%)
Apr 18, 2019	15.90	15.90	15.90	15.90	1,200	+0.04(+0.25%)
Apr 17, 2019	15.93	15.93	15.85	15.86	808	-0.06(-0.38%)
Apr 16, 2019	15.88	15.92	15.88	15.92	1,965	+0.04(+0.25%)
Apr 15, 2019	16.05	16.05	15.84	15.88	2,701	-0.08(-0.47%)
Apr 12, 2019	15.96	15.97	15.93	15.96	13,600	+0.08(+0.51%)
Apr 11, 2019	15.94	15.96	15.81	15.87	17,099	-0.13(-0.78%)
Apr 10, 2019	16.00	16.03	16.00	16.00	22,080	+0.13(+0.82%)
Apr 09, 2019	15.95	15.95	15.85	15.87	1,855	-0.07(-0.47%)
Apr 08, 2019	15.88	15.95	15.88	15.95	10,573	+0.14(+0.88%)
Apr 05, 2019	15.66	15.82	15.63	15.81	22,800	+0.16(+1.03%)
Apr 04, 2019	15.60	15.73	15.60	15.64	2,999	+0.01(+0.06%)
Apr 03, 2019	15.63	15.64	15.54	15.63	3,418	+0.03(+0.20%)
Apr 02, 2019	15.50	15.60	15.50	15.60	4,043	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.