Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.21	13.30	13.09	13.21	10,600	-0.03(-0.20%)
Jun 27, 2019	13.25	13.27	13.24	13.24	4,664	-0.01(-0.10%)
Jun 26, 2019	13.25	13.25	13.25	13.25	492	+0.17(+1.31%)
Jun 25, 2019	13.05	13.17	12.90	13.08	3,643	-0.03(-0.23%)
Jun 24, 2019	13.18	13.18	13.11	13.11	1,393	-0.18(-1.37%)
Jun 21, 2019	13.38	13.38	13.26	13.29	13,800	-0.10(-0.74%)
Jun 20, 2019	13.45	13.45	13.39	13.39	2,967	-0.31(-2.26%)
Jun 19, 2019	13.99	13.99	13.70	13.70	4,087	-0.16(-1.13%)
Jun 18, 2019	13.86	13.86	13.86	13.86	6	-0.07(-0.52%)
Jun 17, 2019	13.86	14.01	13.86	13.93	2,265	+0.01(+0.10%)
Jun 14, 2019	13.86	13.92	13.86	13.92	2,200	+0.00(+0.02%)
Jun 13, 2019	14.00	14.03	13.91	13.91	1,900	-0.08(-0.59%)
Jun 12, 2019	13.97	13.99	13.97	13.99	250	-0.09(-0.64%)
Jun 11, 2019	14.09	14.09	14.09	14.09	0	+0.05(+0.35%)
Jun 10, 2019	14.11	14.11	14.04	14.04	165	+0.11(+0.81%)
Jun 07, 2019	13.90	13.92	13.90	13.92	600	-0.05(-0.38%)
Jun 06, 2019	13.95	13.99	13.95	13.98	1,691	-0.04(-0.30%)
Jun 05, 2019	14.02	14.02	14.02	14.02	53	-0.04(-0.27%)
Jun 04, 2019	14.10	14.12	14.03	14.05	7,821	+0.06(+0.46%)
Jun 03, 2019	14.15	14.15	13.99	13.99	7,726	-0.32(-2.24%)
May 31, 2019	14.21	14.31	14.21	14.31	3,900	-0.14(-0.99%)
May 30, 2019	14.45	14.45	14.45	14.45	0	-0.05(-0.32%)
May 29, 2019	14.50	14.50	14.50	14.50	1,519	-0.06(-0.42%)
May 28, 2019	14.50	14.56	14.50	14.56	905	+0.14(+0.98%)
May 24, 2019	14.52	14.54	14.42	14.42	1,300	-0.06(-0.41%)
May 23, 2019	14.50	14.50	14.48	14.48	719	-0.12(-0.86%)
May 22, 2019	14.61	14.61	14.61	14.61	0	-0.01(-0.07%)
May 21, 2019	14.61	14.62	14.61	14.62	680	+0.07(+0.45%)
May 20, 2019	14.63	14.64	14.55	14.55	730	+0.01(+0.08%)
May 17, 2019	14.58	14.65	14.49	14.54	3,100	+0.03(+0.19%)
May 16, 2019	14.34	14.51	14.28	14.51	7,313	+0.16(+1.11%)
May 15, 2019	14.30	14.36	14.29	14.35	1,038	-0.00(-0.01%)
May 14, 2019	14.37	14.41	14.30	14.35	623	+0.05(+0.36%)
May 13, 2019	14.25	14.30	14.25	14.30	541	-0.12(-0.84%)
May 10, 2019	14.42	14.42	14.42	14.42	100	-0.05(-0.33%)
May 09, 2019	14.50	14.50	14.47	14.47	100	-0.03(-0.20%)
May 08, 2019	14.37	14.50	14.37	14.50	3,084	+0.05(+0.32%)
May 07, 2019	14.40	14.45	14.38	14.45	1,110	-0.05(-0.34%)
May 06, 2019	14.62	14.62	14.43	14.50	550	-0.02(-0.14%)
May 03, 2019	14.47	14.59	14.47	14.52	500	-0.09(-0.64%)
May 02, 2019	14.63	14.66	14.61	14.61	10,221	+0.08(+0.56%)
May 01, 2019	14.51	14.54	14.47	14.53	4,991	+0.10(+0.67%)
Apr 30, 2019	14.46	14.46	14.42	14.44	2,309	-0.03(-0.21%)
Apr 29, 2019	14.44	14.46	14.42	14.46	2,912	+0.06(+0.45%)
Apr 26, 2019	14.37	14.41	14.32	14.40	5,300	-0.13(-0.89%)
Apr 25, 2019	14.43	14.58	14.40	14.53	2,113	+0.07(+0.48%)
Apr 24, 2019	14.57	14.62	14.46	14.46	4,272	-0.09(-0.63%)
Apr 23, 2019	14.61	14.67	14.55	14.55	2,137	-0.01(-0.04%)
Apr 22, 2019	14.53	14.56	14.48	14.56	1,015	+0.03(+0.23%)
Apr 18, 2019	14.58	14.59	14.52	14.52	1,700	-0.06(-0.44%)
Apr 17, 2019	14.65	14.65	14.59	14.59	1,002	+0.15(+1.03%)
Apr 16, 2019	14.50	14.61	14.44	14.44	4,646	+0.03(+0.20%)
Apr 15, 2019	14.40	14.41	14.37	14.41	5,240	+0.08(+0.56%)
Apr 12, 2019	14.33	14.33	14.33	14.33	100	+0.00(+0.01%)
Apr 11, 2019	13.89	14.37	13.89	14.33	19,425	+0.18(+1.27%)
Apr 10, 2019	14.20	14.20	14.07	14.15	2,934	-0.04(-0.31%)
Apr 09, 2019	14.14	14.20	14.14	14.20	2,974	-0.08(-0.57%)
Apr 08, 2019	14.31	14.37	14.15	14.28	1,620	-0.06(-0.41%)
Apr 05, 2019	14.32	14.34	14.26	14.34	500	+0.04(+0.26%)
Apr 04, 2019	14.35	14.46	14.30	14.30	5,516	-0.05(-0.33%)
Apr 03, 2019	14.21	14.39	14.05	14.35	5,391	-0.00(-0.03%)
Apr 02, 2019	14.33	14.37	14.30	14.35	4,764	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.