Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.16	90.55	88.95	89.65	325,100	+0.57(+0.64%)
Jun 27, 2019	89.02	89.44	88.04	89.09	120,659	+0.38(+0.42%)
Jun 26, 2019	88.11	89.27	87.45	88.71	186,783	+0.89(+1.02%)
Jun 25, 2019	88.11	88.97	87.38	87.82	212,439	-0.24(-0.27%)
Jun 24, 2019	87.91	88.78	87.45	88.06	123,286	+0.56(+0.64%)
Jun 21, 2019	87.06	88.08	87.06	87.50	246,320	+0.04(+0.04%)
Jun 20, 2019	87.58	87.70	86.05	87.46	195,492	+1.06(+1.22%)
Jun 19, 2019	85.90	86.43	85.08	86.40	109,377	+0.70(+0.82%)
Jun 18, 2019	85.22	86.86	85.22	85.70	128,149	+1.31(+1.55%)
Jun 17, 2019	85.17	85.43	84.22	84.39	115,569	-0.55(-0.65%)
Jun 14, 2019	86.21	86.21	84.92	84.94	71,609	-1.31(-1.52%)
Jun 13, 2019	85.20	86.33	85.20	86.25	105,310	+1.59(+1.88%)
Jun 12, 2019	84.23	84.83	83.95	84.66	97,915	-0.07(-0.08%)
Jun 11, 2019	85.52	86.59	84.36	84.73	132,857	+0.09(+0.10%)
Jun 10, 2019	84.51	85.83	84.38	84.64	69,079	+0.60(+0.71%)
Jun 07, 2019	83.76	84.30	83.44	84.04	92,707	+0.89(+1.08%)
Jun 06, 2019	82.73	83.26	82.05	83.15	65,588	+0.61(+0.73%)
Jun 05, 2019	82.75	82.89	81.75	82.54	80,006	+0.04(+0.05%)
Jun 04, 2019	79.70	82.63	79.39	82.51	239,158	+3.59(+4.55%)
Jun 03, 2019	78.53	80.02	78.23	78.92	165,821	+0.61(+0.77%)
May 31, 2019	77.28	78.62	77.01	78.31	216,595	-0.03(-0.04%)
May 30, 2019	78.79	79.57	78.02	78.34	111,521	-0.09(-0.11%)
May 29, 2019	78.23	79.00	78.12	78.43	98,003	+0.20(+0.26%)
May 28, 2019	78.50	79.23	78.14	78.22	109,335	-0.05(-0.06%)
May 24, 2019	78.35	79.14	78.20	78.27	123,820	+0.37(+0.48%)
May 23, 2019	77.97	78.03	76.83	77.90	167,291	-1.03(-1.30%)
May 22, 2019	79.59	80.10	78.67	78.92	79,981	-1.04(-1.30%)
May 21, 2019	78.75	80.06	78.75	79.96	110,588	+1.83(+2.35%)
May 20, 2019	78.05	78.58	77.03	78.13	193,355	-0.59(-0.76%)
May 17, 2019	79.20	79.67	78.29	78.72	179,372	-1.14(-1.43%)
May 16, 2019	80.36	80.48	79.33	79.87	141,554	-0.25(-0.31%)
May 15, 2019	79.72	80.48	79.38	80.11	67,031	-0.11(-0.13%)
May 14, 2019	79.46	80.87	78.86	80.22	189,675	+0.92(+1.16%)
May 13, 2019	79.47	79.83	78.45	79.30	181,391	-2.25(-2.75%)
May 10, 2019	81.16	81.89	79.78	81.54	88,487	-0.18(-0.22%)
May 09, 2019	80.30	81.83	79.81	81.73	102,859	+0.59(+0.73%)
May 08, 2019	81.53	82.00	80.98	81.13	91,996	-0.59(-0.73%)
May 07, 2019	82.59	83.10	80.75	81.73	181,827	-2.24(-2.66%)
May 06, 2019	82.94	84.08	81.73	83.96	173,878	+0.98(+1.18%)
May 03, 2019	81.36	83.56	80.84	82.98	160,716	+2.04(+2.52%)
May 02, 2019	80.82	81.08	79.47	80.94	114,168	-0.36(-0.45%)
May 01, 2019	81.97	82.25	81.07	81.30	277,159	-0.82(-0.99%)
Apr 30, 2019	82.58	82.89	81.27	82.12	164,689	-0.16(-0.20%)
Apr 29, 2019	81.89	82.71	81.25	82.28	144,282	+0.69(+0.85%)
Apr 26, 2019	81.48	81.82	80.99	81.59	98,806	+0.26(+0.32%)
Apr 25, 2019	82.70	82.70	80.65	81.33	128,009	-1.54(-1.86%)
Apr 24, 2019	82.12	82.96	81.83	82.88	135,080	+0.96(+1.17%)
Apr 23, 2019	81.35	82.58	80.67	81.92	134,479	+0.73(+0.90%)
Apr 22, 2019	82.07	82.07	80.74	81.19	138,124	-1.06(-1.29%)
Apr 18, 2019	81.60	82.84	81.23	82.25	163,321	+0.76(+0.93%)
Apr 17, 2019	81.69	81.97	80.79	81.50	127,951	+0.23(+0.28%)
Apr 16, 2019	80.72	81.30	80.21	81.27	196,608	+0.88(+1.10%)
Apr 15, 2019	80.48	80.58	79.85	80.38	107,976	-0.06(-0.07%)
Apr 12, 2019	80.92	81.24	79.65	80.44	273,175	+0.32(+0.40%)
Apr 11, 2019	80.35	81.14	79.73	80.12	165,926	-0.11(-0.13%)
Apr 10, 2019	78.70	80.32	78.40	80.23	143,261	+1.62(+2.06%)
Apr 09, 2019	80.03	80.07	78.40	78.61	217,499	-2.01(-2.49%)
Apr 08, 2019	79.67	80.63	79.09	80.61	72,343	+0.61(+0.77%)
Apr 05, 2019	79.44	80.00	78.69	80.00	226,899	+0.88(+1.12%)
Apr 04, 2019	79.62	80.15	78.56	79.12	132,782	-0.39(-0.49%)
Apr 03, 2019	78.67	79.63	78.32	79.51	139,732	+1.54(+1.97%)
Apr 02, 2019	78.94	79.52	77.89	77.97	127,861	-0.93(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.