Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.79	10.79	10.79	0	+0.15(+1.41%)
Jun 27, 2019	10.78	10.78	10.64	10.64	4,018	+0.07(+0.64%)
Jun 26, 2019	10.56	10.57	10.52	10.57	6,455	-0.01(-0.05%)
Jun 25, 2019	10.47	10.58	10.42	10.58	10,182	+0.01(+0.12%)
Jun 24, 2019	10.56	10.56	10.56	10.56	7,295	-0.04(-0.42%)
Jun 21, 2019	10.60	10.62	10.60	10.61	19,200	+0.08(+0.76%)
Jun 20, 2019	10.62	10.63	10.43	10.53	11,409	+0.31(+3.07%)
Jun 19, 2019	10.08	10.22	10.08	10.22	10,671	+0.29(+2.88%)
Jun 18, 2019	9.886	9.930	9.886	9.930	9,045	+0.34(+3.60%)
Jun 17, 2019	9.575	9.585	9.575	9.585	26,391	+0.24(+2.60%)
Jun 14, 2019	9.395	9.395	9.342	9.342	7,800	-0.26(-2.66%)
Jun 13, 2019	9.598	9.598	9.598	9.598	12,769	-0.04(-0.44%)
Jun 12, 2019	9.602	9.640	9.602	9.640	45,866	-0.26(-2.63%)
Jun 11, 2019	9.860	9.900	9.860	9.900	13,371	+0.16(+1.64%)
Jun 10, 2019	9.662	9.820	9.662	9.740	53,171	+0.32(+3.40%)
Jun 07, 2019	9.612	9.630	9.420	9.420	37,400	-0.15(-1.57%)
Jun 06, 2019	9.570	9.570	9.570	9.570	29,065	+0.28(+3.01%)
Jun 05, 2019	9.250	9.410	9.250	9.290	31,260	-0.02(-0.16%)
Jun 04, 2019	9.283	9.400	9.250	9.305	32,685	+0.11(+1.14%)
Jun 03, 2019	9.200	9.290	9.197	9.200	52,182	-0.29(-3.06%)
May 31, 2019	9.500	9.500	9.447	9.490	10,200	-0.17(-1.76%)
May 30, 2019	9.540	9.660	9.532	9.660	25,695	+0.01(+0.10%)
May 29, 2019	9.740	9.840	9.650	9.650	26,991	-0.07(-0.72%)
May 28, 2019	9.760	9.760	9.720	9.720	8,943	+0.11(+1.09%)
May 24, 2019	9.490	9.730	9.490	9.615	15,300	+0.15(+1.64%)
May 23, 2019	9.477	9.477	9.410	9.460	22,394	-0.13(-1.38%)
May 22, 2019		9.565	9.565	9.592	60,339	+0.03(+0.29%)
May 21, 2019	9.610	9.650	9.565	9.565	16,562	-0.01(-0.05%)
May 20, 2019	9.760	9.760	9.570	9.570	29,624	-0.17(-1.75%)
May 17, 2019	9.760	9.880	9.740	9.740	11,700	-0.24(-2.40%)
May 16, 2019	9.940	9.980	9.700	9.980	25,760	+0.04(+0.40%)
May 15, 2019	9.739	9.940	9.670	9.940	37,088	+0.16(+1.67%)
May 14, 2019	9.740	9.810	9.740	9.777	34,842	+0.14(+1.51%)
May 13, 2019	9.632	9.632	9.632	9.632	1,000	-0.23(-2.36%)
May 10, 2019	9.865	9.865	9.865	9.865	73,200	-0.11(-1.05%)
May 09, 2019	9.970	9.970	9.970	9.970	17,278	-0.30(-2.88%)
May 08, 2019	10.17	10.27	10.07	10.27	14,712	+0.01(+0.09%)
May 07, 2019	10.28	10.28	10.17	10.26	49,391	+0.13(+1.25%)
May 06, 2019	10.42	10.42	10.10	10.13	17,853	-0.56(-5.20%)
May 03, 2019		10.55	10.55	10.69	4,869	+0.14(+1.29%)
May 02, 2019	10.54	10.71	10.45	10.55	48,217	+0.40(+3.94%)
May 01, 2019	10.15	10.15	10.15	10.15	4,615	-0.02(-0.17%)
Apr 30, 2019	10.20	10.25	10.08	10.17	42,417	-0.05(-0.51%)
Apr 29, 2019	10.15	10.28	10.15	10.22	9,894	-0.04(-0.39%)
Apr 26, 2019	10.21	10.26	10.11	10.26	120,400	+0.03(+0.27%)
Apr 25, 2019	10.32	10.36	10.00	10.23	12,085	-0.02(-0.18%)
Apr 24, 2019	9.990	10.31	9.990	10.25	11,420	-0.07(-0.68%)
Apr 23, 2019	10.19	10.32	10.11	10.32	44,032	+0.28(+2.79%)
Apr 22, 2019	10.21	10.21	10.04	10.04	562	-0.04(-0.40%)
Apr 18, 2019	10.13	10.26	10.08	10.08	15,800	-0.07(-0.69%)
Apr 17, 2019	10.08	10.18	10.06	10.15	14,188	-0.20(-1.93%)
Apr 16, 2019	10.31	10.35	10.24	10.35	17,872	+0.29(+2.88%)
Apr 15, 2019	10.06	10.06	10.06	10.06	42,722	-0.09(-0.89%)
Apr 12, 2019	10.15	10.15	10.15	10.15	14,600	+0.08(+0.79%)
Apr 11, 2019	10.20	10.24	10.07	10.07	67,285	-0.05(-0.49%)
Apr 10, 2019	10.16	10.16	10.12	10.12	23,663	+0.13(+1.30%)
Apr 09, 2019	10.15	10.22	9.990	9.990	9,468	-0.21(-2.06%)
Apr 08, 2019	10.19	10.20	10.19	10.20	42,787	+0.02(+0.20%)
Apr 05, 2019	10.38	10.38	10.12	10.18	8,700	+0.04(+0.34%)
Apr 04, 2019	10.13	10.32	10.13	10.14	33,361	-0.02(-0.15%)
Apr 03, 2019	10.27	10.32	10.15	10.16	12,744	+0.04(+0.35%)
Apr 02, 2019	10.17	10.17	10.07	10.12	32,252	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.