Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.39	44.39	44.30	44.34	2,949	-0.05(-0.10%)
Jun 27, 2019	44.27	44.39	44.22	44.39	3,284	+0.08(+0.19%)
Jun 26, 2019	44.29	44.37	44.25	44.31	4,171	-0.01(-0.02%)
Jun 25, 2019	44.27	44.31	44.27	44.31	1,966	+0.03(+0.08%)
Jun 24, 2019	44.35	44.35	44.28	44.28	1,399	+0.03(+0.06%)
Jun 21, 2019	44.19	44.25	44.16	44.25	4,011	+0.02(+0.03%)
Jun 20, 2019	44.26	44.26	44.24	44.24	11,091	+0.01(+0.02%)
Jun 19, 2019	44.19	44.23	44.16	44.23	4,735	+0.01(+0.03%)
Jun 18, 2019	44.23	44.23	44.20	44.22	8,066	+0.07(+0.17%)
Jun 17, 2019	44.24	44.24	44.14	44.14	2,412	-0.07(-0.17%)
Jun 14, 2019	44.07	44.22	44.03	44.22	5,427	+0.06(+0.13%)
Jun 13, 2019	44.19	44.24	44.14	44.16	6,397	-0.02(-0.04%)
Jun 12, 2019	44.19	44.20	44.11	44.18	13,599	-0.01(-0.03%)
Jun 11, 2019	44.24	44.24	44.13	44.19	5,642	-0.00(-0.01%)
Jun 10, 2019	44.23	44.23	44.12	44.19	4,866	-0.05(-0.11%)
Jun 07, 2019	44.19	44.29	44.09	44.24	26,976	+0.08(+0.19%)
Jun 06, 2019	44.11	44.17	44.10	44.16	7,037	+0.12(+0.27%)
Jun 05, 2019	44.20	44.20	44.04	44.04	2,936	-0.03(-0.06%)
Jun 04, 2019	44.19	44.19	44.04	44.07	7,851	-0.06(-0.14%)
Jun 03, 2019	44.02	44.14	43.99	44.13	10,356	+0.00(+0.01%)
May 31, 2019	44.19	44.19	44.10	44.12	3,312	-0.00(-0.00%)
May 30, 2019	44.12	44.13	43.98	44.13	5,698	+0.02(+0.04%)
May 29, 2019	43.89	44.11	43.89	44.11	9,777	+0.13(+0.29%)
May 28, 2019	44.04	44.07	43.89	43.98	3,187	+0.09(+0.21%)
May 24, 2019	43.92	43.92	43.89	43.89	2,248	-0.18(-0.40%)
May 23, 2019	43.86	44.08	43.86	44.07	54,832	+0.13(+0.30%)
May 22, 2019	43.89	43.95	43.89	43.94	4,154	+0.08(+0.19%)
May 21, 2019	43.97	43.97	43.84	43.85	21,406	-0.03(-0.07%)
May 20, 2019	43.94	43.94	43.88	43.88	5,817	-0.01(-0.03%)
May 17, 2019	43.97	43.97	43.86	43.89	8,543	+0.07(+0.16%)
May 16, 2019	43.82	43.89	43.82	43.83	13,351	-0.04(-0.09%)
May 15, 2019	43.79	43.91	43.79	43.86	16,878	+0.06(+0.14%)
May 14, 2019	43.65	43.81	43.65	43.80	13,202	+0.06(+0.13%)
May 13, 2019	43.75	43.79	43.75	43.75	2,037	+0.07(+0.15%)
May 10, 2019	43.66	43.68	43.63	43.68	2,491	+0.08(+0.19%)
May 09, 2019	43.64	43.69	43.60	43.60	7,861	+0.03(+0.06%)
May 08, 2019	43.43	43.61	43.43	43.57	1,781	-0.02(-0.04%)
May 07, 2019	43.52	43.59	43.52	43.59	9,626	+0.13(+0.30%)
May 06, 2019	43.64	43.64	43.46	43.46	1,390	-0.05(-0.11%)
May 03, 2019	43.47	43.51	43.47	43.51	3,915	+0.05(+0.11%)
May 02, 2019	43.47	43.47	43.38	43.46	4,347	-0.01(-0.02%)
May 01, 2019	43.47	43.47	43.37	43.47	2,923	+0.14(+0.32%)
Apr 30, 2019	43.25	43.39	43.25	43.33	1,700	-0.09(-0.21%)
Apr 29, 2019	43.35	43.43	43.30	43.42	2,433	+0.03(+0.07%)
Apr 26, 2019	43.43	43.43	43.38	43.39	2,966	+0.04(+0.09%)
Apr 25, 2019	43.27	43.38	43.27	43.35	7,596	+0.04(+0.10%)
Apr 24, 2019	43.27	43.33	43.11	43.31	7,995	+0.10(+0.23%)
Apr 23, 2019	43.22	43.23	43.13	43.21	8,648	+0.07(+0.16%)
Apr 22, 2019	43.02	43.14	43.02	43.14	1,593	-0.14(-0.31%)
Apr 18, 2019	43.10	43.27	42.95	43.27	18,089	+0.29(+0.66%)
Apr 17, 2019	43.20	43.20	42.99	42.99	24,739	-0.17(-0.39%)
Apr 16, 2019	43.12	43.17	43.12	43.16	4,946	-0.01(-0.03%)
Apr 15, 2019	43.14	43.17	43.13	43.17	828	+0.05(+0.11%)
Apr 12, 2019	43.16	43.18	43.12	43.12	4,879	-0.13(-0.31%)
Apr 11, 2019	43.17	43.26	43.15	43.26	5,362	+0.08(+0.19%)
Apr 10, 2019	43.24	43.24	43.14	43.17	6,647	+0.03(+0.07%)
Apr 09, 2019	43.03	43.18	43.02	43.14	3,391	+0.02(+0.05%)
Apr 08, 2019	43.24	43.24	43.12	43.12	7,013	-0.05(-0.12%)
Apr 05, 2019	43.14	43.19	42.99	43.17	10,353	-0.01(-0.02%)
Apr 04, 2019	43.17	43.20	43.08	43.18	28,815	+0.03(+0.06%)
Apr 03, 2019	43.16	43.16	43.02	43.16	7,415	-0.04(-0.10%)
Apr 02, 2019	43.18	43.20	43.01	43.20	21,059	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.