Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.880
1.880
1.770
1.850
1,484,000
+0.01(+0.54%)
Jun 27, 2019
1.850
1.870
1.780
1.840
252,276
+0.06(+3.37%)
Jun 26, 2019
1.830
1.910
1.775
1.780
171,294
-0.04(-2.20%)
Jun 25, 2019
1.780
1.830
1.740
1.820
98,528
+0.06(+3.41%)
Jun 24, 2019
1.840
1.840
1.710
1.760
153,346
-0.05(-2.76%)
Jun 21, 2019
1.830
1.830
1.750
1.810
164,300
-0.07(-3.72%)
Jun 20, 2019
1.780
1.950
1.760
1.880
270,926
+0.10(+5.62%)
Jun 19, 2019
1.910
1.910
1.750
1.780
294,647
-0.15(-7.77%)
Jun 18, 2019
1.750
1.950
1.750
1.930
452,133
+0.24(+14.20%)
Jun 17, 2019
1.780
1.790
1.670
1.690
138,168
-0.08(-4.52%)
Jun 14, 2019
1.750
1.780
1.689
1.770
132,700
+0.03(+1.72%)
Jun 13, 2019
1.660
1.760
1.590
1.740
167,889
+0.10(+6.10%)
Jun 12, 2019
1.620
1.670
1.530
1.640
163,857
+0.00(+0.00%)
Jun 11, 2019
1.660
1.680
1.601
1.640
56,627
-0.01(-0.61%)
Jun 10, 2019
1.620
1.675
1.580
1.650
142,704
+0.05(+3.12%)
Jun 07, 2019
1.600
1.610
1.555
1.600
164,000
-0.01(-0.62%)
Jun 06, 2019
1.630
1.650
1.530
1.610
121,243
+0.01(+0.63%)
Jun 05, 2019
1.690
1.690
1.600
1.600
103,030
-0.08(-4.76%)
Jun 04, 2019
1.700
1.700
1.630
1.680
124,218
+0.00(+0.00%)
Jun 03, 2019
1.620
1.680
1.580
1.680
250,011
+0.08(+5.00%)
May 31, 2019
1.580
1.610
1.552
1.600
155,100
+0.01(+0.63%)
May 30, 2019
1.700
1.700
1.580
1.590
132,844
-0.10(-5.92%)
May 29, 2019
1.620
1.700
1.550
1.690
244,717
+0.08(+4.97%)
May 28, 2019
1.710
1.730
1.600
1.610
169,611
-0.09(-5.29%)
May 24, 2019
1.670
1.770
1.660
1.700
198,700
+0.05(+3.03%)
May 23, 2019
1.610
1.670
1.600
1.650
201,339
+0.01(+0.61%)
May 22, 2019
1.710
1.720
1.640
1.640
239,204
-0.08(-4.65%)
May 21, 2019
1.720
1.760
1.700
1.720
144,562
-0.01(-0.58%)
May 20, 2019
1.750
1.760
1.684
1.730
123,780
-0.02(-1.14%)
May 17, 2019
1.750
1.790
1.720
1.750
227,000
+0.00(+0.00%)
May 16, 2019
1.730
1.780
1.670
1.750
392,751
+0.01(+0.57%)
May 15, 2019
1.660
1.770
1.610
1.740
269,727
+0.08(+4.82%)
May 14, 2019
1.680
1.690
1.560
1.660
550,545
+0.00(+0.00%)
May 13, 2019
1.730
1.750
1.630
1.660
329,935
-0.05(-2.92%)
May 10, 2019
1.700
1.730
1.640
1.710
517,600
+0.00(+0.00%)
May 09, 2019
1.840
1.840
1.680
1.710
810,094
-0.13(-7.07%)
May 08, 2019
1.890
1.890
1.790
1.840
717,427
-0.08(-4.17%)
May 07, 2019
2.050
2.080
1.800
1.920
2,106,268
-0.22(-10.28%)
May 06, 2019
2.000
2.250
1.960
2.140
8,716,266
+0.31(+16.94%)
May 03, 2019
1.820
1.839
1.750
1.830
450,900
+0.04(+2.23%)
May 02, 2019
1.870
1.880
1.720
1.790
520,339
-0.06(-3.24%)
May 01, 2019
2.040
2.040
1.750
1.850
1,417,925
-0.19(-9.31%)
Apr 30, 2019
2.070
2.130
1.900
2.040
1,067,360
-0.01(-0.49%)
Apr 29, 2019
1.950
2.120
1.940
2.050
1,115,260
+0.12(+6.22%)
Apr 26, 2019
1.950
1.950
1.890
1.930
213,500
-0.02(-1.03%)
Apr 25, 2019
1.960
1.960
1.900
1.950
214,423
+0.00(+0.00%)
Apr 24, 2019
1.980
1.980
1.880
1.950
411,700
-0.01(-0.51%)
Apr 23, 2019
1.830
1.980
1.830
1.960
1,675,658
+0.16(+8.89%)
Apr 22, 2019
1.800
1.880
1.760
1.800
664,412
+0.03(+1.69%)
Apr 18, 2019
1.780
1.820
1.700
1.770
401,800
-0.02(-1.12%)
Apr 17, 2019
1.850
1.910
1.750
1.790
1,267,765
-0.04(-2.19%)
Apr 16, 2019
1.830
1.870
1.770
1.830
278,201
+0.00(+0.00%)
Apr 15, 2019
1.820
1.860
1.660
1.830
667,741
+0.00(+0.00%)
Apr 12, 2019
1.840
1.880
1.750
1.830
494,000
-0.01(-0.54%)
Apr 11, 2019
1.870
2.060
1.820
1.840
1,082,700
-0.01(-0.54%)
Apr 10, 2019
1.870
1.930
1.820
1.850
243,770
-0.02(-1.07%)
Apr 09, 2019
1.910
2.000
1.860
1.870
736,492
-0.01(-0.53%)
Apr 08, 2019
1.890
1.890
1.800
1.880
276,856
+0.02(+1.08%)
Apr 05, 2019
1.860
1.880
1.800
1.860
202,500
+0.00(+0.00%)
Apr 04, 2019
1.940
1.970
1.830
1.860
545,247
-0.06(-3.12%)
Apr 03, 2019
1.920
1.950
1.800
1.920
438,184
-0.02(-1.03%)
Apr 02, 2019
2.130
2.200
1.910
1.940
2,686,007
+0.18(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.