Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.2200
0.2200
0.2200
0
+0.12(+120.00%)
Jun 27, 2019
0.1500
0.1500
0.1000
0.1000
176,100
-0.03(-23.08%)
Jun 26, 2019
0.1750
0.1750
0.1300
0.1300
136,700
-0.03(-18.75%)
Jun 25, 2019
0.2000
0.2000
0.1500
0.1600
54,288
-0.03(-15.79%)
Jun 24, 2019
0.1750
0.1950
0.1750
0.1900
11,685
-0.01(-5.00%)
Jun 21, 2019
0.2000
0.2000
0.2000
0.2000
4,265
+0.00(+0.00%)
Jun 20, 2019
0.1850
0.2250
0.1850
0.2000
187,300
+0.01(+5.26%)
Jun 19, 2019
0.2000
0.2000
0.1850
0.1900
46,834
-0.01(-7.32%)
Jun 18, 2019
0.2250
0.2250
0.2050
0.2050
17,200
-0.07(-24.07%)
Jun 17, 2019
0.3650
0.3650
0.2250
0.2700
72,761
-0.11(-28.95%)
Jun 14, 2019
0.4000
0.4000
0.3800
0.3800
14,066
+0.00(+0.00%)
Jun 13, 2019
0.4950
0.5000
0.3800
0.3800
23,729
+0.03(+8.57%)
Jun 12, 2019
0.5100
0.5100
0.3500
0.3500
7,250
+0.30(+677.78%)
Jun 11, 2019
0.0450
0.0450
0.0450
2
+0.00(+0.00%)
Jun 07, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 06, 2019
0.0500
0.0500
0.0350
0.0350
305,700
-0.01(-30.00%)
Jun 03, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 31, 2019
0.0500
0.0550
0.0500
0.0550
77,100
+0.00(+0.00%)
May 30, 2019
0.0550
0.0550
0.0550
0.0550
139,000
+0.00(+0.00%)
May 29, 2019
0.0550
0.0550
0.0550
0.0550
81,000
-0.00(-8.33%)
May 28, 2019
0.0550
0.0600
0.0550
0.0600
50,000
+0.00(+9.09%)
May 27, 2019
0.0650
0.0650
0.0550
0.0550
127,000
-0.01(-15.38%)
May 24, 2019
0.0700
0.0700
0.0650
0.0650
31,000
-0.01(-7.14%)
May 23, 2019
0.0730
0.0750
0.0700
0.0700
108,000
-0.00(-6.67%)
May 22, 2019
0.0750
0.0750
0.0750
0.0750
47,466
+0.00(+0.00%)
May 21, 2019
0.0700
0.0750
0.0700
0.0750
20,251
+0.00(+0.00%)
May 17, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 16, 2019
0.0750
0.0750
0.0600
0.0700
317,500
-0.00(-6.67%)
May 15, 2019
0.0800
0.0800
0.0750
0.0750
57,500
-0.01(-6.25%)
May 14, 2019
0.0800
0.0800
0.0800
0.0800
56,300
-0.01(-5.88%)
May 13, 2019
0.0900
0.0900
0.0850
0.0850
14,500
-0.00(-5.56%)
May 10, 2019
0.0850
0.0900
0.0850
0.0900
22,650
+0.00(+5.88%)
May 09, 2019
0.0850
0.0850
0.0850
0.0850
9,337
-0.00(-5.56%)
May 08, 2019
0.0900
0.1050
0.0900
0.0900
21,600
+0.00(+0.00%)
May 07, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
May 06, 2019
0.0900
0.0900
0.0900
0.0900
1,020
-0.01(-10.00%)
May 03, 2019
0.0900
0.1000
0.0900
0.1000
118,268
+0.01(+11.11%)
May 02, 2019
0.1000
0.1000
0.0700
0.0900
17,500
-0.01(-10.00%)
May 01, 2019
0.1000
0.1000
0.1000
0.1000
21,502
-0.00(-4.76%)
Apr 30, 2019
0.1000
0.1050
0.1000
0.1050
164,800
+0.00(+5.00%)
Apr 29, 2019
0.1050
0.1100
0.0900
0.1000
237,097
-0.02(-20.00%)
Apr 26, 2019
0.1100
0.1250
0.0950
0.1250
158,641
+0.03(+31.58%)
Apr 25, 2019
0.0800
0.1100
0.0800
0.0950
127,700
+0.02(+35.71%)
Apr 24, 2019
0.0700
0.0700
0.0700
0.0700
4,050
-0.01(-12.50%)
Apr 23, 2019
0.0800
0.0800
0.0800
800
+0.00(+0.00%)
Apr 22, 2019
0.0700
0.0800
0.0700
0.0800
101,715
+0.01(+14.29%)
Apr 18, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2019
0.0650
0.0700
0.0650
0.0700
59,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.