Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.91	50.21	49.02	49.20	10,298	-0.16(-0.32%)
Jul 30, 2019	49.79	49.79	49.34	49.35	5,083	-1.03(-2.03%)
Jul 29, 2019	50.26	50.38	50.15	50.38	2,081	-0.34(-0.67%)
Jul 26, 2019	50.44	50.72	50.43	50.72	1,113	+0.41(+0.80%)
Jul 25, 2019	50.10	50.35	50.10	50.31	7,123	-1.55(-2.99%)
Jul 24, 2019	51.52	51.86	51.48	51.86	746	+0.20(+0.38%)
Jul 23, 2019	51.45	51.71	51.45	51.67	1,904	+1.25(+2.47%)
Jul 22, 2019	50.39	50.52	50.39	50.42	428	+0.07(+0.13%)
Jul 19, 2019	50.53	50.69	50.35	50.35	809	+0.59(+1.19%)
Jul 18, 2019	48.55	49.76	48.55	49.76	1,004	-0.67(-1.33%)
Jul 17, 2019	50.38	50.48	50.38	50.43	2,850	-0.02(-0.04%)
Jul 16, 2019	50.65	50.65	50.45	50.45	1,012	-1.20(-2.33%)
Jul 15, 2019	51.43	51.69	51.43	51.66	4,171	+0.10(+0.19%)
Jul 12, 2019	51.26	51.56	51.26	51.56	2,024	+0.17(+0.33%)
Jul 11, 2019	51.18	51.39	51.18	51.39	1,435	+0.20(+0.38%)
Jul 10, 2019	51.25	51.47	51.19	51.19	1,690	+0.78(+1.55%)
Jul 09, 2019	50.24	50.41	50.24	50.41	144	-1.21(-2.34%)
Jul 08, 2019	51.47	51.63	51.47	51.62	823	-0.74(-1.41%)
Jul 05, 2019	52.21	52.43	51.68	52.36	2,226	-1.10(-2.05%)
Jul 03, 2019	52.84	53.45	52.84	53.45	3,340	+0.75(+1.42%)
Jul 02, 2019	52.95	53.00	52.61	52.70	2,328	+0.13(+0.24%)
Jul 01, 2019	52.80	52.90	51.97	52.58	115,401	+2.28(+4.53%)
Jun 28, 2019	50.58	50.58	50.30	50.30	911	+0.56(+1.13%)
Jun 27, 2019	50.01	50.32	49.74	49.74	27,770	+0.80(+1.63%)
Jun 26, 2019	49.36	49.56	48.94	48.94	1,794	-0.42(-0.85%)
Jun 25, 2019	50.16	50.18	49.36	49.36	3,390	-0.59(-1.19%)
Jun 24, 2019	50.03	50.03	49.95	49.95	9,116	-0.20(-0.40%)
Jun 21, 2019	50.33	50.42	50.06	50.15	2,645	-1.17(-2.28%)
Jun 20, 2019	51.46	51.82	50.68	51.32	88,980	+0.90(+1.79%)
Jun 19, 2019	49.45	50.42	49.45	50.42	6,602	+1.44(+2.94%)
Jun 18, 2019	48.35	49.01	48.31	48.98	1,377	+1.10(+2.29%)
Jun 17, 2019	47.88	47.88	47.88	47.88	245	+0.35(+0.73%)
Jun 14, 2019	47.56	47.56	47.48	47.53	406	-0.38(-0.79%)
Jun 13, 2019	48.11	48.11	47.66	47.91	3,201	-0.33(-0.69%)
Jun 12, 2019	48.96	49.03	48.17	48.25	13,186	-1.51(-3.04%)
Jun 11, 2019	49.95	49.99	49.71	49.76	7,648	+0.62(+1.26%)
Jun 10, 2019	49.50	49.63	49.14	49.14	8,309	+0.47(+0.97%)
Jun 07, 2019	48.13	48.69	48.10	48.67	70,003	+1.38(+2.91%)
Jun 06, 2019	47.14	47.56	46.71	47.29	74,178	+0.58(+1.23%)
Jun 05, 2019	47.22	47.22	46.59	46.72	2,247	-0.23(-0.50%)
Jun 04, 2019	45.70	46.95	45.70	46.95	6,000	+1.56(+3.44%)
Jun 03, 2019	45.24	45.39	45.24	45.39	328	+0.91(+2.04%)
May 31, 2019	44.41	44.57	44.41	44.48	305	-1.23(-2.69%)
May 30, 2019	45.56	45.96	45.56	45.71	2,262	+0.70(+1.55%)
May 29, 2019	45.08	45.09	45.01	45.01	394	-1.01(-2.20%)
May 28, 2019	47.64	47.64	46.02	46.02	2,338	-1.11(-2.36%)
May 24, 2019	46.83	47.14	46.83	47.14	2,645	+1.80(+3.97%)
May 23, 2019	45.22	45.37	44.96	45.34	5,795	-0.81(-1.75%)
May 22, 2019	46.02	46.41	46.02	46.14	1,034	-1.24(-2.62%)
May 21, 2019	46.93	47.38	46.93	47.38	576	+0.95(+2.05%)
May 20, 2019	46.34	46.68	46.29	46.43	706	-0.70(-1.49%)
May 17, 2019	47.63	48.14	47.14	47.14	7,020	-0.78(-1.62%)
May 16, 2019	47.52	48.32	47.52	47.91	8,494	+0.68(+1.44%)
May 15, 2019	46.07	47.23	46.07	47.23	1,059	+0.31(+0.65%)
May 14, 2019	46.68	47.01	46.68	46.93	1,181	+1.86(+4.13%)
May 13, 2019	45.78	46.37	45.02	45.07	1,432	-3.18(-6.58%)
May 10, 2019	47.10	48.26	46.31	48.24	2,950	+0.90(+1.91%)
May 09, 2019	46.31	47.34	46.27	47.34	1,674	-1.04(-2.14%)
May 08, 2019	48.35	48.69	47.91	48.38	1,061	-1.02(-2.06%)
May 07, 2019	50.19	50.19	49.00	49.40	2,432	-2.65(-5.09%)
May 06, 2019	50.26	52.05	50.26	52.05	839	-1.69(-3.15%)
May 03, 2019	53.51	53.74	53.48	53.74	406	+2.04(+3.95%)
May 02, 2019	51.44	52.01	50.89	51.70	2,216	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.