Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9000	0.9000	0.8700	0.8700	7,716	+0.05(+5.45%)
Jul 30, 2019		0.8250	0.8250	0.8250	30	+0.00(+0.00%)
Jul 29, 2019	0.8800	0.8800	0.8100	0.8250	9,910	+0.01(+1.85%)
Jul 26, 2019	0.8100	0.8800	0.8100	0.8100	2,300	+0.00(+0.00%)
Jul 25, 2019	0.8900	0.8900	0.8000	0.8100	29,890	-0.02(-2.41%)
Jul 24, 2019		0.8300	0.8300	0.8300	50	+0.00(+0.00%)
Jul 23, 2019		0.8300	0.8300	0.8300	60	+0.00(+0.00%)
Jul 22, 2019	0.9300	0.9300	0.8000	0.8300	5,100	+0.04(+5.06%)
Jul 19, 2019	0.8625	0.8625	0.7900	0.7900	24,300	-0.11(-12.22%)
Jul 18, 2019	0.8800	0.9000	0.8600	0.9000	1,540	-0.03(-3.23%)
Jul 17, 2019	0.9300	0.9300	0.8950	0.9300	410	+0.08(+9.28%)
Jul 16, 2019	0.9000	0.9000	0.8510	0.8510	26,614	-0.10(-10.42%)
Jul 15, 2019	0.8900	0.9700	0.8900	0.9500	4,755	+0.06(+6.26%)
Jul 11, 2019		0.8940	0.8940	0.8940	0	-0.08(-7.84%)
Jul 10, 2019	0.9700	0.9700	0.9700	0.9700	1,400	+0.00(+0.00%)
Jul 09, 2019	0.9700	0.9700	0.9700	0.9700	3,000	+0.00(+0.00%)
Jul 08, 2019	0.9000	0.9700	0.9000	0.9700	5,200	-0.01(-1.02%)
Jul 05, 2019	0.9900	0.9900	0.9800	0.9800	3,100	-0.01(-1.01%)
Jul 02, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jun 28, 2019		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Jun 27, 2019	0.9500	0.9500	0.9500	0.9500	11,026	+0.00(+0.00%)
Jun 26, 2019		0.9500	0.9500	0.9500	10	+0.00(+0.00%)
Jun 25, 2019	0.8600	0.9500	0.8600	0.9500	19,505	+0.00(+0.00%)
Jun 24, 2019	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Jun 21, 2019	1.000	1.050	0.9500	0.9500	5,700	-0.05(-5.00%)
Jun 20, 2019	0.8600	1.000	0.8301	1.000	28,150	+0.08(+8.70%)
Jun 19, 2019	0.9200	0.9200	0.9200	0.9200	121	+0.00(+0.00%)
Jun 18, 2019	0.9100	0.9200	0.9100	0.9200	1,100	+0.00(+0.00%)
Jun 17, 2019	0.8800	0.9200	0.8800	0.9200	2,755	+0.04(+4.55%)
Jun 13, 2019		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 11, 2019		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 10, 2019	0.8100	0.8800	0.8100	0.8800	32,360	+0.05(+6.02%)
Jun 07, 2019	0.8600	0.8600	0.8300	0.8300	4,500	+0.01(+1.22%)
Jun 06, 2019	0.8300	0.8300	0.8200	0.8200	19,850	+0.00(+0.00%)
Jun 05, 2019	0.8800	0.8800	0.8200	0.8200	4,200	+0.00(+0.00%)
Jun 03, 2019		0.8200	0.8200	0.8200	0	-0.05(-5.75%)
May 31, 2019	0.8400	0.8800	0.8400	0.8700	10,200	-0.01(-1.14%)
May 30, 2019	0.8900	0.8900	0.8800	0.8800	5,005	+0.08(+10.00%)
May 29, 2019	0.8700	0.8700	0.8000	0.8000	15,100	-0.20(-20.00%)
May 24, 2019		1.000	1.000	1.000	0	+0.16(+18.34%)
May 23, 2019	0.9100	0.9100	0.8450	0.8450	23,000	-0.24(-21.76%)
May 22, 2019	0.8600	1.080	0.8600	1.080	4,475	+0.11(+11.80%)
May 21, 2019	0.9660	0.9660	0.9660	0.9660	273	-0.13(-12.18%)
May 20, 2019	1.100	1.100	1.100	1.100	3,017	+0.00(+0.00%)
May 17, 2019	0.9600	1.100	0.9600	1.100	6,400	+0.19(+20.88%)
May 16, 2019	1.055	1.055	0.8500	0.9100	77,303	-0.06(-6.19%)
May 15, 2019	1.000	1.000	0.9700	0.9700	7,500	-0.03(-3.00%)
May 14, 2019	1.020	1.020	1.000	1.000	4,200	-0.05(-4.76%)
May 13, 2019	1.060	1.060	1.020	1.050	11,825	-0.03(-2.78%)
May 10, 2019	1.170	1.170	1.080	1.080	49,400	-0.22(-16.92%)
May 09, 2019	1.160	1.300	1.120	1.300	2,620	+0.15(+13.04%)
May 08, 2019		1.150	1.150	1.150	1	+0.00(+0.00%)
May 07, 2019	1.200	1.200	1.020	1.150	20,199	-0.05(-4.17%)
May 06, 2019	1.140	1.240	1.100	1.200	35,749	+0.11(+10.09%)
May 03, 2019	1.100	1.100	1.090	1.090	2,400	-0.09(-7.63%)
May 02, 2019		1.180	1.180	1.180	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.