Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8600	0.8999	0.8075	0.8075	23,943	-0.05(-6.12%)
Jul 30, 2019	0.8600	0.8900	0.8357	0.8601	5,527	+0.01(+0.73%)
Jul 29, 2019	0.8000	0.8809	0.8000	0.8539	24,698	+0.03(+4.13%)
Jul 26, 2019	0.8500	0.8500	0.8200	0.8200	9,500	-0.03(-3.23%)
Jul 25, 2019	0.8500	0.8658	0.8450	0.8474	18,470	+0.03(+3.66%)
Jul 24, 2019	0.8200	0.8383	0.8000	0.8175	7,780	-0.01(-1.51%)
Jul 23, 2019	0.8290	0.8300	0.8250	0.8300	20,288	+0.00(+0.01%)
Jul 22, 2019	0.8161	0.8442	0.8100	0.8299	22,216	+0.01(+1.73%)
Jul 19, 2019	0.8150	0.8198	0.8100	0.8158	7,100	-0.01(-1.20%)
Jul 18, 2019	0.8201	0.8400	0.8050	0.8257	30,510	-0.02(-2.86%)
Jul 17, 2019	0.8580	0.8580	0.8101	0.8500	3,086	-0.01(-1.62%)
Jul 16, 2019	0.8710	0.8710	0.8160	0.8640	2,034	+0.04(+4.64%)
Jul 15, 2019	0.8500	0.8500	0.8095	0.8257	17,640	+0.01(+0.70%)
Jul 12, 2019	0.8500	0.8500	0.8100	0.8200	6,300	-0.00(-0.30%)
Jul 11, 2019	0.8300	0.8311	0.8201	0.8225	17,708	-0.01(-0.90%)
Jul 10, 2019	0.8300	0.8328	0.8300	0.8300	10,011	+0.00(+0.00%)
Jul 09, 2019	0.8300	0.8336	0.8300	0.8300	5,841	-0.00(-0.02%)
Jul 08, 2019	0.8300	0.8397	0.8282	0.8302	11,741	+0.00(+0.01%)
Jul 05, 2019	0.8397	0.8397	0.8301	0.8301	8,200	-0.01(-1.14%)
Jul 03, 2019	0.8300	0.8397	0.8271	0.8397	13,800	+0.01(+1.17%)
Jul 02, 2019	0.8497	0.8497	0.8117	0.8300	9,080	-0.01(-0.60%)
Jul 01, 2019	0.7800	0.8579	0.7800	0.8350	9,631	+0.04(+5.70%)
Jun 28, 2019	0.8442	0.8780	0.7900	0.7900	32,700	-0.05(-5.95%)
Jun 27, 2019	0.8510	0.8995	0.8400	0.8400	9,849	-0.02(-1.78%)
Jun 26, 2019	0.8701	0.9100	0.8552	0.8552	3,365	-0.01(-1.70%)
Jun 25, 2019	0.8935	0.9198	0.8700	0.8700	4,867	+0.02(+2.23%)
Jun 24, 2019	0.8550	0.9292	0.8510	0.8510	1,657	+0.00(+0.00%)
Jun 21, 2019	0.8700	0.9300	0.8510	0.8510	11,500	-0.03(-3.30%)
Jun 20, 2019	0.9000	0.9400	0.8700	0.8800	10,666	-0.03(-3.30%)
Jun 19, 2019	0.9000	0.9500	0.8700	0.9100	9,591	+0.01(+1.00%)
Jun 18, 2019	0.9010	0.9600	0.9010	0.9010	23,773	+0.00(+0.12%)
Jun 17, 2019	0.8600	0.8999	0.8550	0.8999	2,400	+0.01(+1.59%)
Jun 14, 2019	0.8550	0.8880	0.8550	0.8858	17,900	+0.01(+0.66%)
Jun 13, 2019	0.9000	0.9000	0.8800	0.8800	15,978	-0.01(-0.68%)
Jun 12, 2019	0.8700	0.8860	0.8700	0.8860	865	-0.00(-0.45%)
Jun 11, 2019	0.8500	0.8950	0.8500	0.8900	10,044	+0.01(+0.98%)
Jun 10, 2019	0.8900	0.8980	0.8500	0.8814	5,301	-0.00(-0.41%)
Jun 07, 2019	0.8527	0.8900	0.8500	0.8850	20,200	+0.02(+1.84%)
Jun 06, 2019	0.8600	0.8900	0.8400	0.8690	27,989	-0.02(-2.23%)
Jun 05, 2019	0.8825	0.8888	0.8400	0.8888	12,879	+0.01(+1.00%)
Jun 04, 2019	0.8900	0.9000	0.8402	0.8800	34,999	-0.01(-1.12%)
Jun 03, 2019	0.8600	0.8900	0.8400	0.8900	15,282	+0.01(+1.14%)
May 31, 2019	0.8700	0.8900	0.8700	0.8800	8,100	+0.01(+0.63%)
May 30, 2019	0.9000	0.9000	0.8745	0.8745	5,164	-0.01(-0.62%)
May 29, 2019	0.8900	0.9100	0.8527	0.8800	8,513	-0.02(-2.22%)
May 28, 2019	0.9000	0.9099	0.8652	0.9000	15,321	+0.00(+0.01%)
May 24, 2019	0.8750	0.9099	0.8529	0.8999	22,000	+0.01(+1.11%)
May 23, 2019	0.8600	0.8999	0.8500	0.8900	10,569	+0.03(+3.49%)
May 22, 2019	0.8800	0.8800	0.8600	0.8600	14,583	-0.01(-1.15%)
May 21, 2019	0.8700	0.8800	0.8500	0.8700	19,419	-0.01(-1.14%)
May 20, 2019	0.8900	0.8999	0.8700	0.8800	12,505	+0.02(+2.33%)
May 17, 2019	0.9000	0.9000	0.8300	0.8600	52,900	-0.02(-2.26%)
May 16, 2019	1.020	1.020	0.8600	0.8799	97,050	-0.15(-14.97%)
May 15, 2019	1.020	1.040	1.000	1.035	38,475	+0.04(+4.53%)
May 14, 2019	1.010	1.010	0.9600	0.9900	24,827	+0.01(+1.02%)
May 13, 2019	1.030	1.030	0.9800	0.9800	25,998	-0.05(-4.85%)
May 10, 2019	1.060	1.070	1.023	1.030	31,100	-0.05(-4.63%)
May 09, 2019	1.080	1.110	1.080	1.080	7,495	+0.00(+0.00%)
May 08, 2019	1.110	1.110	1.070	1.080	5,266	-0.04(-3.57%)
May 07, 2019	1.050	1.150	1.050	1.120	27,114	+0.07(+6.67%)
May 06, 2019	1.080	1.100	1.050	1.050	18,672	-0.04(-3.67%)
May 03, 2019	1.070	1.090	1.048	1.090	12,600	+0.04(+3.81%)
May 02, 2019	1.030	1.090	1.030	1.050	33,289	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.