Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.49	44.67	44.49	44.59	9,062	+0.04(+0.10%)
Jul 30, 2019	44.59	44.61	44.46	44.55	9,657	+0.08(+0.19%)
Jul 29, 2019	44.53	44.59	44.46	44.46	5,211	-0.05(-0.12%)
Jul 26, 2019	44.40	44.54	44.40	44.51	2,006	+0.03(+0.06%)
Jul 25, 2019	44.49	44.50	44.44	44.49	11,340	-0.00(-0.01%)
Jul 24, 2019	44.49	44.54	44.44	44.49	13,060	+0.03(+0.07%)
Jul 23, 2019	44.51	44.51	44.40	44.46	3,427	-0.04(-0.10%)
Jul 22, 2019	44.35	44.50	44.35	44.50	4,179	+0.05(+0.12%)
Jul 19, 2019	44.41	44.47	44.41	44.45	10,179	+0.05(+0.11%)
Jul 18, 2019	44.47	44.47	44.38	44.40	7,535	-0.07(-0.15%)
Jul 17, 2019	44.48	44.48	44.39	44.47	9,331	+0.10(+0.23%)
Jul 16, 2019	44.31	44.43	44.31	44.37	12,852	-0.03(-0.06%)
Jul 15, 2019	44.39	44.40	44.36	44.39	4,204	+0.01(+0.02%)
Jul 12, 2019	44.83	44.83	44.24	44.39	5,089	+0.03(+0.07%)
Jul 11, 2019	44.38	44.38	44.30	44.36	2,557	+0.03(+0.06%)
Jul 10, 2019	44.24	44.42	44.24	44.33	23,984	-0.06(-0.13%)
Jul 09, 2019	44.37	44.39	44.23	44.39	25,546	+0.10(+0.22%)
Jul 08, 2019	44.34	44.34	44.29	44.29	8,996	+0.02(+0.03%)
Jul 05, 2019	44.29	44.30	44.20	44.27	2,959	+0.02(+0.05%)
Jul 03, 2019	44.08	44.32	44.08	44.25	2,722	+0.03(+0.06%)
Jul 02, 2019	44.13	44.31	44.13	44.22	6,931	-0.00(-0.01%)
Jul 01, 2019	44.24	44.27	44.15	44.23	18,541	+0.03(+0.06%)
Jun 28, 2019	44.24	44.24	44.15	44.20	2,959	-0.05(-0.10%)
Jun 27, 2019	44.12	44.24	44.07	44.24	3,295	+0.08(+0.19%)
Jun 26, 2019	44.14	44.23	44.11	44.16	4,185	-0.01(-0.02%)
Jun 25, 2019	44.12	44.17	44.12	44.17	1,973	+0.03(+0.08%)
Jun 24, 2019	44.20	44.20	44.13	44.13	1,403	+0.03(+0.06%)
Jun 21, 2019	44.05	44.11	44.02	44.11	4,024	+0.02(+0.03%)
Jun 20, 2019	44.12	44.12	44.09	44.09	11,128	+0.01(+0.02%)
Jun 19, 2019	44.05	44.08	44.02	44.08	4,751	+0.01(+0.03%)
Jun 18, 2019	44.08	44.08	44.06	44.07	8,093	+0.07(+0.17%)
Jun 17, 2019	44.10	44.10	44.00	44.00	2,420	-0.07(-0.17%)
Jun 14, 2019	43.92	44.07	43.88	44.07	5,445	+0.06(+0.13%)
Jun 13, 2019	44.04	44.09	44.00	44.01	6,418	-0.02(-0.04%)
Jun 12, 2019	44.04	44.06	43.96	44.03	13,644	-0.01(-0.03%)
Jun 11, 2019	44.10	44.10	43.98	44.04	5,661	-0.00(-0.01%)
Jun 10, 2019	44.08	44.08	43.97	44.05	4,882	-0.05(-0.11%)
Jun 07, 2019	44.04	44.14	43.94	44.10	27,066	+0.08(+0.19%)
Jun 06, 2019	43.97	44.02	43.95	44.02	7,060	+0.12(+0.27%)
Jun 05, 2019	44.06	44.06	43.90	43.90	2,946	-0.03(-0.06%)
Jun 04, 2019	44.04	44.04	43.89	43.92	7,877	-0.06(-0.14%)
Jun 03, 2019	43.87	44.00	43.85	43.98	10,390	+0.00(+0.01%)
May 31, 2019	44.05	44.05	43.95	43.98	3,323	-0.00(-0.00%)
May 30, 2019	43.97	43.98	43.84	43.98	5,717	+0.02(+0.04%)
May 29, 2019	43.74	43.96	43.74	43.96	9,810	+0.13(+0.29%)
May 28, 2019	43.90	43.92	43.74	43.84	3,198	+0.09(+0.21%)
May 24, 2019	43.78	43.78	43.74	43.74	2,255	-0.18(-0.40%)
May 23, 2019	43.71	43.94	43.71	43.92	55,014	+0.13(+0.30%)
May 22, 2019	43.74	43.80	43.74	43.79	4,167	+0.08(+0.19%)
May 21, 2019	43.82	43.82	43.69	43.71	21,477	-0.03(-0.07%)
May 20, 2019	43.80	43.80	43.73	43.74	5,837	-0.01(-0.03%)
May 17, 2019	43.83	43.83	43.72	43.75	8,571	+0.07(+0.16%)
May 16, 2019	43.68	43.74	43.68	43.68	13,396	-0.04(-0.09%)
May 15, 2019	43.65	43.77	43.65	43.72	16,934	+0.06(+0.14%)
May 14, 2019	43.51	43.67	43.51	43.66	13,245	+0.06(+0.13%)
May 13, 2019	43.61	43.65	43.60	43.60	2,044	+0.07(+0.15%)
May 10, 2019	43.52	43.53	43.48	43.53	2,500	+0.08(+0.19%)
May 09, 2019	43.49	43.54	43.45	43.45	7,887	+0.03(+0.06%)
May 08, 2019	43.29	43.47	43.29	43.43	1,787	-0.02(-0.04%)
May 07, 2019	43.37	43.45	43.37	43.44	9,658	+0.13(+0.30%)
May 06, 2019	43.49	43.49	43.31	43.31	1,395	-0.05(-0.11%)
May 03, 2019	43.33	43.36	43.33	43.36	3,928	+0.05(+0.11%)
May 02, 2019	43.32	43.32	43.23	43.32	4,362	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.