Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.81	60.98	58.81	59.99	310,286	+0.90(+1.51%)
Jul 30, 2019	58.43	59.37	58.09	59.10	267,560	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,098	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.39	60.50	310,727	+2.16(+3.71%)
Jul 25, 2019	58.11	58.78	57.17	58.34	188,937	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,567	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,159	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,132	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,406	-0.07(-0.12%)
Jul 18, 2019	57.00	57.38	56.82	57.01	107,687	+0.07(+0.12%)
Jul 17, 2019	57.18	57.31	56.32	56.95	119,755	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,476	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,416	+0.36(+0.64%)
Jul 12, 2019	55.40	57.14	55.36	56.74	144,179	+1.36(+2.46%)
Jul 11, 2019	54.89	55.41	54.40	55.38	106,911	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	54.99	114,341	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,579	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.81	55.95	118,072	-0.44(-0.78%)
Jul 05, 2019	56.30	56.61	56.00	56.38	133,468	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,144	+0.42(+0.75%)
Jul 02, 2019	56.10	56.58	55.98	56.15	365,128	-0.14(-0.25%)
Jul 01, 2019	56.67	56.70	55.91	56.29	173,614	-0.04(-0.07%)
Jun 28, 2019	55.63	56.72	55.63	56.33	322,593	+0.87(+1.56%)
Jun 27, 2019	54.78	55.67	54.74	55.46	200,178	+0.92(+1.69%)
Jun 26, 2019	54.54	55.50	53.99	54.54	115,946	+0.32(+0.60%)
Jun 25, 2019	54.54	55.34	54.18	54.21	252,684	-0.52(-0.96%)
Jun 24, 2019	54.96	55.53	54.34	54.74	172,986	-0.31(-0.57%)
Jun 21, 2019	55.71	56.17	55.04	55.05	200,045	-1.10(-1.97%)
Jun 20, 2019	56.17	56.47	55.50	56.16	133,675	+0.27(+0.48%)
Jun 19, 2019	55.98	56.81	55.53	55.89	160,017	-0.22(-0.39%)
Jun 18, 2019	55.53	56.78	55.53	56.11	114,985	+0.61(+1.10%)
Jun 17, 2019	56.40	56.55	55.40	55.50	115,489	-1.02(-1.80%)
Jun 14, 2019	56.84	57.31	55.96	56.52	122,862	-0.32(-0.57%)
Jun 13, 2019	56.42	57.13	56.15	56.84	195,780	+0.45(+0.79%)
Jun 12, 2019	55.70	56.58	55.30	56.39	127,185	+0.67(+1.20%)
Jun 11, 2019	55.95	56.08	55.43	55.73	153,732	+0.15(+0.27%)
Jun 10, 2019	54.84	56.07	54.57	55.58	102,889	+0.93(+1.71%)
Jun 07, 2019	54.30	55.15	54.30	54.64	270,928	+0.34(+0.63%)
Jun 06, 2019	55.10	55.52	53.86	54.30	147,841	-0.84(-1.52%)
Jun 05, 2019	55.20	55.69	54.76	55.14	89,254	-0.07(-0.12%)
Jun 04, 2019	54.23	55.26	54.12	55.20	94,566	+1.50(+2.78%)
Jun 03, 2019	53.14	54.35	53.14	53.71	144,916	+0.54(+1.02%)
May 31, 2019	52.89	53.65	52.43	53.17	136,724	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.38	136,980	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,960	-0.47(-0.86%)
May 28, 2019	55.20	55.28	53.96	54.00	106,115	-1.23(-2.22%)
May 24, 2019	55.40	55.40	54.81	55.23	112,781	+0.09(+0.16%)
May 23, 2019	56.19	56.19	54.78	55.15	182,503	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,912	-0.78(-1.36%)
May 21, 2019	57.19	57.43	56.60	57.25	166,998	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.97	161,435	+0.01(+0.02%)
May 17, 2019	56.97	57.51	56.80	56.96	469,559	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,433	-0.10(-0.18%)
May 15, 2019	56.79	57.78	56.57	57.59	109,166	+0.43(+0.75%)
May 14, 2019	56.96	57.89	56.54	57.16	192,958	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,657	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,698	+0.09(+0.15%)
May 09, 2019	58.52	58.92	57.80	58.81	216,082	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.83	160,201	-1.05(-1.76%)
May 07, 2019	60.34	60.63	59.17	59.89	257,076	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.67	60.81	174,174	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,468	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,817	+0.81(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.