Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3360
3360
3300
3301
0
-49.79(-1.49%)
Jul 30, 2019
3343
3356
3342
3351
0
+4.15(+0.12%)
Jul 29, 2019
3362
3363
3333
3346
0
-17.37(-0.52%)
Jul 26, 2019
3364
3365
3349
3364
0
+0.00(+0.00%)
Jul 25, 2019
3364
3365
3349
3364
0
-4.68(-0.14%)
Jul 24, 2019
3378
3387
3361
3368
0
-4.69(-0.14%)
Jul 23, 2019
3360
3374
3359
3373
0
+15.91(+0.47%)
Jul 22, 2019
3370
3370
3349
3357
0
-20.74(-0.61%)
Jul 19, 2019
3368
3380
3366
3378
0
+0.00(+0.00%)
Jul 18, 2019
3368
3380
3366
3378
0
+13.09(+0.39%)
Jul 17, 2019
3355
3365
3350
3365
0
+4.84(+0.14%)
Jul 16, 2019
3349
3361
3346
3360
0
+12.08(+0.36%)
Jul 15, 2019
3355
3359
3338
3348
0
-9.39(-0.28%)
Jul 12, 2019
3355
3364
3344
3357
0
+0.00(+0.00%)
Jul 11, 2019
3355
3364
3344
3357
0
+16.92(+0.51%)
Jul 10, 2019
3339
3357
3336
3340
0
+10.96(+0.33%)
Jul 09, 2019
3338
3350
3323
3329
0
-4.77(-0.14%)
Jul 08, 2019
3356
3356
3319
3334
0
-32.58(-0.97%)
Jul 05, 2019
3377
3381
3353
3367
0
+0.00(+0.00%)
Jul 04, 2019
3377
3381
3353
3367
0
-0.99(-0.03%)
Jul 03, 2019
3365
3374
3353
3368
0
-3.00(-0.09%)
Jul 02, 2019
3374
3374
3348
3371
0
-1.46(-0.04%)
Jul 01, 2019
3340
3377
3337
3372
0
+50.65(+1.52%)
Jun 28, 2019
3336
3336
3321
3322
0
+0.00(+0.00%)
Jun 27, 2019
3336
3336
3321
3322
0
+20.36(+0.62%)
Jun 26, 2019
3298
3309
3273
3301
0
-3.02(-0.09%)
Jun 25, 2019
3317
3321
3301
3304
0
-7.26(-0.22%)
Jun 24, 2019
3309
3315
3303
3312
0
-9.87(-0.30%)
Jun 21, 2019
3314
3321
3305
3321
0
+0.00(+0.00%)
Jun 20, 2019
3314
3321
3305
3321
0
+33.23(+1.01%)
Jun 19, 2019
3275
3289
3269
3288
0
+49.44(+1.53%)
Jun 18, 2019
3213
3240
3209
3239
0
+30.74(+0.96%)
Jun 17, 2019
3210
3230
3202
3208
0
-14.64(-0.45%)
Jun 14, 2019
3215
3224
3210
3223
0
+0.00(+0.00%)
Jun 13, 2019
3215
3224
3210
3223
0
+14.89(+0.46%)
Jun 12, 2019
3209
3224
3194
3208
0
-1.84(-0.06%)
Jun 11, 2019
3193
3212
3193
3210
0
+21.47(+0.67%)
Jun 10, 2019
3175
3200
3172
3188
0
+21.82(+0.69%)
Jun 07, 2019
3146
3166
3141
3166
0
+0.00(+0.00%)
Jun 06, 2019
3146
3166
3141
3166
0
+23.92(+0.76%)
Jun 04, 2019
3130
3142
3125
3142
0
+0.00(+0.00%)
Jun 03, 2019
3130
3142
3125
3142
0
+24.61(+0.79%)
May 31, 2019
3115
3131
3111
3118
0
+0.00(+0.00%)
May 30, 2019
3115
3131
3111
3118
0
-45.52(-1.44%)
May 29, 2019
3152
3164
3147
3163
0
-2.04(-0.06%)
May 28, 2019
3171
3171
3157
3165
0
-5.45(-0.17%)
May 27, 2019
3168
3173
3158
3171
0
+0.88(+0.03%)
May 24, 2019
3152
3173
3150
3170
0
+0.00(+0.00%)
May 23, 2019
3152
3173
3150
3170
0
-13.25(-0.42%)
May 22, 2019
3179
3198
3178
3183
0
-0.12(-0.00%)
May 21, 2019
3199
3205
3177
3183
0
-22.20(-0.69%)
May 17, 2019
3231
3232
3204
3205
0
+0.00(+0.00%)
May 16, 2019
3231
3232
3204
3205
0
-13.31(-0.41%)
May 15, 2019
3219
3226
3212
3219
0
-4.94(-0.15%)
May 14, 2019
3206
3227
3198
3224
0
-10.57(-0.33%)
May 13, 2019
3259
3262
3226
3234
0
-39.22(-1.20%)
May 10, 2019
3281
3296
3263
3274
0
+0.00(+0.00%)
May 09, 2019
3281
3296
3263
3274
0
-10.34(-0.31%)
May 08, 2019
3286
3290
3276
3284
0
-28.68(-0.87%)
May 07, 2019
3300
3323
3292
3313
0
+21.90(+0.67%)
May 06, 2019
3329
3329
3270
3291
0
-101.67(-3.00%)
May 03, 2019
3384
3397
3371
3392
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.