Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.98	55.00	54.57	54.88	110,104	+0.03(+0.06%)
Aug 29, 2019	54.79	55.05	54.63	54.85	39,341	+0.52(+0.95%)
Aug 28, 2019	54.26	54.50	54.21	54.33	66,570	+0.04(+0.07%)
Aug 27, 2019	54.70	54.70	54.29	54.29	91,678	+0.02(+0.03%)
Aug 26, 2019	54.48	54.53	54.21	54.27	188,425	+0.35(+0.64%)
Aug 23, 2019	54.57	54.78	53.92	53.92	21,415	-0.73(-1.33%)
Aug 22, 2019	54.69	54.69	54.46	54.65	18,540	-0.04(-0.07%)
Aug 21, 2019	54.90	54.93	54.69	54.69	11,592	+0.30(+0.55%)
Aug 20, 2019	54.37	54.48	54.32	54.39	18,153	-0.13(-0.24%)
Aug 19, 2019	54.70	54.70	54.44	54.52	12,520	+0.31(+0.57%)
Aug 16, 2019	53.94	54.31	53.94	54.22	10,427	+0.68(+1.27%)
Aug 15, 2019	53.65	53.80	53.39	53.54	24,025	-0.01(-0.02%)
Aug 14, 2019	53.62	53.99	53.40	53.55	24,292	-1.11(-2.02%)
Aug 13, 2019	54.24	54.99	54.24	54.65	18,375	+0.30(+0.55%)
Aug 12, 2019	54.58	54.62	54.30	54.36	11,389	-0.26(-0.48%)
Aug 09, 2019	54.78	54.85	54.60	54.62	25,339	-0.33(-0.60%)
Aug 08, 2019	54.60	55.09	54.60	54.95	29,428	+0.46(+0.84%)
Aug 07, 2019	54.06	54.50	53.92	54.49	14,744	+0.43(+0.80%)
Aug 06, 2019	54.07	54.34	53.82	54.06	31,563	+0.37(+0.68%)
Aug 05, 2019	54.19	54.23	53.68	53.69	22,018	-1.20(-2.19%)
Aug 02, 2019	55.20	55.20	54.72	54.90	290,397	-0.33(-0.59%)
Aug 01, 2019	55.72	55.91	55.03	55.22	69,812	-0.19(-0.35%)
Jul 31, 2019	55.68	55.81	55.35	55.41	10,643	-0.21(-0.38%)
Jul 30, 2019	55.78	55.79	55.57	55.63	25,783	-0.54(-0.95%)
Jul 29, 2019	56.34	56.51	56.16	56.16	21,427	+0.00(+0.00%)
Jul 26, 2019	56.22	56.39	56.16	56.16	37,897	+0.08(+0.14%)
Jul 25, 2019	56.34	56.34	55.93	56.09	17,634	-0.49(-0.86%)
Jul 24, 2019	56.42	56.67	56.30	56.57	13,830	+0.07(+0.13%)
Jul 23, 2019	56.50	56.67	56.36	56.50	16,910	+0.24(+0.42%)
Jul 22, 2019	56.32	56.39	56.20	56.26	43,791	-0.04(-0.08%)
Jul 19, 2019	56.39	56.54	56.28	56.31	16,145	-0.14(-0.25%)
Jul 18, 2019	56.08	56.54	56.06	56.45	22,859	+0.08(+0.14%)
Jul 17, 2019	56.44	56.52	56.31	56.37	41,243	+0.13(+0.23%)
Jul 16, 2019	56.39	56.63	56.24	56.24	21,858	-0.17(-0.30%)
Jul 15, 2019	56.44	56.63	56.40	56.41	51,837	+0.05(+0.10%)
Jul 12, 2019	56.24	56.57	56.15	56.36	43,503	+0.02(+0.03%)
Jul 11, 2019	56.51	56.64	56.19	56.34	23,815	-0.02(-0.03%)
Jul 10, 2019	56.55	56.55	56.22	56.36	57,531	+0.15(+0.27%)
Jul 09, 2019	56.13	56.25	56.03	56.20	22,727	-0.11(-0.19%)
Jul 08, 2019	56.41	56.66	56.31	56.31	70,355	-0.45(-0.79%)
Jul 05, 2019	56.82	56.82	56.48	56.76	37,448	-0.27(-0.47%)
Jul 03, 2019	57.12	57.29	57.03	57.03	31,282	+0.23(+0.41%)
Jul 02, 2019	56.61	56.88	56.61	56.80	187,960	+0.26(+0.46%)
Jul 01, 2019	56.73	56.73	56.31	56.54	51,320	+0.28(+0.49%)
Jun 28, 2019	56.13	56.28	56.13	56.26	18,836	+0.22(+0.40%)
Jun 27, 2019	55.97	56.04	55.93	56.04	11,736	+0.12(+0.22%)
Jun 26, 2019	55.97	56.04	55.87	55.91	23,240	+0.04(+0.08%)
Jun 25, 2019	56.14	56.15	55.86	55.87	12,790	-0.26(-0.46%)
Jun 24, 2019	56.13	56.18	56.05	56.13	22,422	+0.06(+0.11%)
Jun 21, 2019	55.92	56.17	55.89	56.06	22,312	-0.22(-0.39%)
Jun 20, 2019	56.22	56.30	56.12	56.28	8,005	+0.58(+1.05%)
Jun 19, 2019	55.54	55.77	55.51	55.70	8,649	+0.27(+0.48%)
Jun 18, 2019	55.29	55.54	55.29	55.43	28,016	+0.63(+1.16%)
Jun 17, 2019	54.85	55.05	54.77	54.80	8,424	-0.01(-0.03%)
Jun 14, 2019	54.88	55.02	54.75	54.81	22,985	-0.25(-0.46%)
Jun 13, 2019	55.21	55.28	55.06	55.06	17,516	+0.02(+0.03%)
Jun 12, 2019	55.22	55.37	55.00	55.05	82,068	-0.23(-0.42%)
Jun 11, 2019	55.58	55.76	55.28	55.28	13,963	+0.14(+0.25%)
Jun 10, 2019	55.15	55.39	55.07	55.14	42,282	+0.08(+0.14%)
Jun 07, 2019	54.80	55.13	54.74	55.06	33,300	+0.77(+1.41%)
Jun 06, 2019	54.31	54.53	54.24	54.30	88,195	+0.27(+0.51%)
Jun 05, 2019	54.13	54.15	53.90	54.02	34,537	+0.02(+0.04%)
Jun 04, 2019	53.83	54.13	53.66	54.00	109,530	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.