Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.41	21.41	21.35	21.37	5,496	-0.04(-0.20%)
Aug 29, 2019	21.40	21.41	21.38	21.41	6,131	+0.01(+0.04%)
Aug 28, 2019	21.42	21.44	21.40	21.40	6,131	+0.02(+0.08%)
Aug 27, 2019	21.34	21.39	21.34	21.39	3,639	+0.04(+0.20%)
Aug 26, 2019	21.38	21.39	21.34	21.35	5,124	+0.02(+0.09%)
Aug 23, 2019	21.29	21.34	21.29	21.33	2,455	+0.06(+0.26%)
Aug 22, 2019	21.32	21.32	21.26	21.27	28,965	-0.04(-0.20%)
Aug 21, 2019	21.32	21.32	21.31	21.31	18,463	+0.02(+0.10%)
Aug 20, 2019	21.29	21.31	21.28	21.29	6,778	+0.02(+0.08%)
Aug 19, 2019	21.30	21.32	21.28	21.28	23,912	-0.06(-0.28%)
Aug 16, 2019	21.33	21.34	21.30	21.34	5,379	+0.02(+0.08%)
Aug 15, 2019	21.25	21.32	21.22	21.32	22,427	+0.14(+0.65%)
Aug 14, 2019	21.17	21.22	21.17	21.18	14,335	+0.00(+0.00%)
Aug 13, 2019	21.21	21.21	21.16	21.18	245,109	+0.02(+0.10%)
Aug 12, 2019	21.16	21.16	21.11	21.16	13,956	+0.06(+0.28%)
Aug 09, 2019	21.15	21.15	21.10	21.10	4,209	-0.03(-0.14%)
Aug 08, 2019	21.12	21.15	21.11	21.13	2,896	+0.01(+0.04%)
Aug 07, 2019	21.18	21.18	21.11	21.12	30,224	+0.01(+0.06%)
Aug 06, 2019	21.09	21.13	21.09	21.11	23,299	+0.06(+0.31%)
Aug 05, 2019	21.05	21.08	21.04	21.05	23,498	+0.04(+0.20%)
Aug 02, 2019	20.99	21.01	20.99	21.00	5,963	+0.04(+0.20%)
Aug 01, 2019	20.93	20.96	20.90	20.96	14,295	+0.11(+0.55%)
Jul 31, 2019	20.82	20.86	20.82	20.85	2,265	+0.06(+0.31%)
Jul 30, 2019	20.80	20.84	20.78	20.78	45,469	-0.04(-0.18%)
Jul 29, 2019	20.83	20.84	20.80	20.82	2,555	-0.00(-0.02%)
Jul 26, 2019	20.80	20.84	20.80	20.82	12,430	+0.04(+0.20%)
Jul 25, 2019	20.82	20.82	20.78	20.78	9,049	-0.06(-0.27%)
Jul 24, 2019	20.83	20.86	20.82	20.84	10,569	+0.03(+0.15%)
Jul 23, 2019	20.81	20.83	20.79	20.80	8,765	+0.00(+0.01%)
Jul 22, 2019	20.82	20.82	20.80	20.80	2,059	+0.04(+0.18%)
Jul 19, 2019	20.81	20.81	20.76	20.76	1,993	-0.03(-0.17%)
Jul 18, 2019	20.74	20.80	20.74	20.80	4,141	+0.05(+0.24%)
Jul 17, 2019	20.73	20.76	20.73	20.75	5,465	+0.03(+0.17%)
Jul 16, 2019	20.69	20.73	20.69	20.71	4,908	-0.02(-0.08%)
Jul 15, 2019	20.73	20.74	20.72	20.73	1,716	+0.03(+0.14%)
Jul 12, 2019	20.72	20.72	20.68	20.70	1,641	-0.02(-0.08%)
Jul 11, 2019	20.73	20.73	20.72	20.72	405	-0.03(-0.14%)
Jul 10, 2019	20.76	20.77	20.74	20.75	3,487	+0.00(+0.00%)
Jul 09, 2019	20.79	20.79	20.74	20.75	7,346	-0.03(-0.16%)
Jul 08, 2019	20.80	20.80	20.78	20.78	1,497	-0.03(-0.12%)
Jul 05, 2019	20.80	20.81	20.77	20.81	6,567	-0.04(-0.20%)
Jul 03, 2019	20.84	20.88	20.82	20.85	18,997	+0.04(+0.20%)
Jul 02, 2019	20.77	20.82	20.77	20.81	16,292	+0.04(+0.18%)
Jul 01, 2019	20.80	20.80	20.74	20.77	2,678	+0.01(+0.05%)
Jun 28, 2019	20.75	20.78	20.74	20.76	12,399	+0.05(+0.22%)
Jun 27, 2019	20.71	20.71	20.71	20.71	8,357	+0.02(+0.08%)
Jun 26, 2019	20.71	20.74	20.70	20.70	4,802	-0.03(-0.14%)
Jun 25, 2019	20.74	20.74	20.71	20.73	7,516	+0.01(+0.04%)
Jun 24, 2019	20.69	20.73	20.69	20.72	3,137	+0.03(+0.14%)
Jun 21, 2019	20.69	20.72	20.68	20.69	14,997	-0.02(-0.08%)
Jun 20, 2019	20.71	20.73	20.70	20.70	5,421,013	+0.02(+0.08%)
Jun 19, 2019	20.59	20.70	20.59	20.69	19,179	+0.10(+0.49%)
Jun 18, 2019	20.60	20.62	20.59	20.59	28,486	+0.05(+0.25%)
Jun 17, 2019	20.54	20.57	20.53	20.53	16,817	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.53	20.53	13,462	-0.02(-0.08%)
Jun 13, 2019	20.53	20.56	20.52	20.55	15,426	+0.06(+0.29%)
Jun 12, 2019	20.48	20.51	20.48	20.49	25,264	-0.02(-0.08%)
Jun 11, 2019	20.50	20.51	20.48	20.51	16,485	+0.01(+0.04%)
Jun 10, 2019	20.52	20.53	20.50	20.50	15,617	-0.03(-0.12%)
Jun 07, 2019	20.55	20.56	20.52	20.53	24,326	+0.04(+0.21%)
Jun 06, 2019	20.48	20.52	20.48	20.48	39,984	+0.01(+0.04%)
Jun 05, 2019	20.49	20.50	20.48	20.48	16,826	-0.02(-0.08%)
Jun 04, 2019	20.48	20.51	20.48	20.49	28,462	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.