Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		29.65	29.65		0	+0.00(+0.00%)
Jun 21, 2019	29.83	29.83	29.80	29.80	200	-0.10(-0.33%)
Jun 20, 2019	29.85	30.04	29.82	29.90	2,021	+0.25(+0.85%)
Jun 19, 2019	29.58	29.65	29.58	29.65	280	+0.07(+0.24%)
Jun 18, 2019	29.75	29.75	29.58	29.58	150	+0.59(+2.02%)
Jun 17, 2019	29.16	29.16	28.99	28.99	282	-0.18(-0.62%)
Jun 14, 2019	29.12	29.17	29.12	29.17	100	-0.26(-0.89%)
Jun 13, 2019	29.43	29.43	29.43	29.43	268	+0.14(+0.49%)
Jun 12, 2019	29.31	29.34	29.20	29.29	27,806	-0.02(-0.08%)
Jun 11, 2019	29.47	29.47	29.31	29.31	101	-0.07(-0.23%)
Jun 10, 2019	29.62	29.62	29.38	29.38	589	+0.22(+0.77%)
Jun 07, 2019	29.19	29.19	29.15	29.15	200	+0.30(+1.03%)
Jun 06, 2019	28.76	28.86	28.68	28.86	280	-0.01(-0.04%)
Jun 05, 2019	28.66	28.87	28.66	28.87	100	+0.08(+0.27%)
Jun 04, 2019	28.48	28.79	28.48	28.79	239	+0.77(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.