Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0004
0.0004
0.0003
0.0004
27,777,600
+0.00(+0.00%)
Aug 29, 2019
0.0004
0.0004
0.0003
0.0004
50,705,020
+0.00(+0.00%)
Aug 28, 2019
0.0004
0.0004
0.0003
0.0004
14,099,717
+0.00(+0.00%)
Aug 27, 2019
0.0004
0.0004
0.0003
0.0004
7,306,744
+0.00(+0.00%)
Aug 26, 2019
0.0004
0.0004
0.0003
0.0004
17,748,140
+0.00(+0.00%)
Aug 23, 2019
0.0003
0.0004
0.0003
0.0004
19,908,300
+0.00(+0.00%)
Aug 22, 2019
0.0004
0.0004
0.0003
0.0004
39,425,404
+0.00(+0.00%)
Aug 21, 2019
0.0003
0.0004
0.0003
0.0004
29,509,448
+0.00(+0.00%)
Aug 20, 2019
0.0003
0.0004
0.0003
0.0004
12,898,383
+0.00(+0.00%)
Aug 19, 2019
0.0003
0.0004
0.0003
0.0004
23,410,916
+0.00(+0.00%)
Aug 16, 2019
0.0003
0.0004
0.0003
0.0004
39,858,300
+0.00(+0.00%)
Aug 15, 2019
0.0003
0.0004
0.0003
0.0004
42,263,916
+0.00(+0.00%)
Aug 14, 2019
0.0004
0.0004
0.0003
0.0004
30,113,708
+0.00(+0.00%)
Aug 13, 2019
0.0004
0.0004
0.0003
0.0004
33,566,608
+0.00(+0.00%)
Aug 12, 2019
0.0005
0.0005
0.0003
0.0004
181,541,392
-0.00(-20.00%)
Aug 09, 2019
0.0004
0.0005
0.0004
0.0005
18,749,500
+0.00(+0.00%)
Aug 08, 2019
0.0004
0.0005
0.0004
0.0005
12,524,558
+0.00(+0.00%)
Aug 07, 2019
0.0005
0.0005
0.0004
0.0005
20,121,042
+0.00(+0.00%)
Aug 06, 2019
0.0005
0.0005
0.0004
0.0005
16,614,400
+0.00(+0.00%)
Aug 05, 2019
0.0004
0.0005
0.0004
0.0005
27,902,194
+0.00(+0.00%)
Aug 02, 2019
0.0004
0.0005
0.0004
0.0005
18,569,200
+0.00(+0.00%)
Aug 01, 2019
0.0005
0.0005
0.0004
0.0005
15,474,759
+0.00(+0.00%)
Jul 31, 2019
0.0005
0.0005
0.0004
0.0005
15,428,991
+0.00(+0.00%)
Jul 30, 2019
0.0005
0.0005
0.0004
0.0005
21,198,744
+0.00(+0.00%)
Jul 29, 2019
0.0004
0.0005
0.0004
0.0005
11,496,405
+0.00(+0.00%)
Jul 26, 2019
0.0004
0.0005
0.0004
0.0005
52,069,800
+0.00(+0.00%)
Jul 25, 2019
0.0005
0.0005
0.0004
0.0005
15,580,170
+0.00(+0.00%)
Jul 24, 2019
0.0005
0.0005
0.0004
0.0005
55,236,868
+0.00(+0.00%)
Jul 23, 2019
0.0005
0.0005
0.0004
0.0005
29,441,824
+0.00(+0.00%)
Jul 22, 2019
0.0005
0.0005
0.0004
0.0005
67,697,528
+0.00(+0.00%)
Jul 19, 2019
0.0005
0.0005
0.0004
0.0005
12,924,301
+0.00(+0.00%)
Jul 18, 2019
0.0005
0.0005
0.0004
0.0005
25,144,452
+0.00(+0.00%)
Jul 17, 2019
0.0004
0.0005
0.0004
0.0005
23,453,368
+0.00(+0.00%)
Jul 16, 2019
0.0004
0.0005
0.0004
0.0005
16,135,284
+0.00(+0.00%)
Jul 15, 2019
0.0004
0.0005
0.0004
0.0005
26,668,956
+0.00(+0.00%)
Jul 12, 2019
0.0004
0.0005
0.0004
0.0005
56,131,500
+0.00(+0.00%)
Jul 11, 2019
0.0004
0.0005
0.0004
0.0005
27,305,432
+0.00(+0.00%)
Jul 10, 2019
0.0005
0.0005
0.0004
0.0005
44,427,804
+0.00(+0.00%)
Jul 09, 2019
0.0005
0.0005
0.0004
0.0005
21,711,844
+0.00(+0.00%)
Jul 08, 2019
0.0005
0.0005
0.0004
0.0005
67,631,968
+0.00(+0.00%)
Jul 05, 2019
0.0004
0.0005
0.0004
0.0005
62,374,000
+0.00(+0.00%)
Jul 03, 2019
0.0004
0.0005
0.0004
0.0005
8,626,400
+0.00(+0.00%)
Jul 02, 2019
0.0004
0.0005
0.0004
0.0005
21,345,586
+0.00(+0.00%)
Jul 01, 2019
0.0004
0.0005
0.0004
0.0005
22,878,340
+0.00(+25.00%)
Jun 28, 2019
0.0005
0.0005
0.0004
0.0004
33,444,200
-0.00(-20.00%)
Jun 27, 2019
0.0004
0.0005
0.0004
0.0005
45,893,212
+0.00(+25.00%)
Jun 26, 2019
0.0004
0.0005
0.0004
0.0004
52,645,168
+0.00(+0.00%)
Jun 25, 2019
0.0005
0.0005
0.0004
0.0004
39,115,900
-0.00(-20.00%)
Jun 24, 2019
0.0005
0.0005
0.0004
0.0005
28,840,878
+0.00(+0.00%)
Jun 21, 2019
0.0004
0.0005
0.0004
0.0005
56,191,000
+0.00(+25.00%)
Jun 20, 2019
0.0005
0.0005
0.0004
0.0004
39,396,548
-0.00(-20.00%)
Jun 19, 2019
0.0005
0.0005
0.0004
0.0005
38,186,336
+0.00(+0.00%)
Jun 18, 2019
0.0004
0.0005
0.0004
0.0005
35,261,332
+0.00(+0.00%)
Jun 17, 2019
0.0005
0.0005
0.0004
0.0005
25,176,640
+0.00(+0.00%)
Jun 14, 2019
0.0005
0.0005
0.0004
0.0005
14,870,100
+0.00(+0.00%)
Jun 13, 2019
0.0004
0.0005
0.0004
0.0005
18,350,580
+0.00(+0.00%)
Jun 12, 2019
0.0005
0.0005
0.0004
0.0005
54,514,856
+0.00(+0.00%)
Jun 11, 2019
0.0005
0.0005
0.0004
0.0005
99,833,368
+0.00(+0.00%)
Jun 10, 2019
0.0005
0.0005
0.0004
0.0005
74,946,848
+0.00(+0.00%)
Jun 07, 2019
0.0006
0.0006
0.0004
0.0005
304,280,992
-0.00(-16.67%)
Jun 06, 2019
0.0005
0.0006
0.0005
0.0006
117,529,440
+0.00(+20.00%)
Jun 05, 2019
0.0006
0.0006
0.0005
0.0005
30,743,756
-0.00(-16.67%)
Jun 04, 2019
0.0006
0.0006
0.0005
0.0006
55,940,768
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.