Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.68	34.77	33.23	33.49	233,600	-1.04(-3.01%)
Aug 29, 2019	33.87	34.66	33.85	34.53	306,945	+0.80(+2.37%)
Aug 28, 2019	31.51	34.05	31.27	33.73	455,716	+2.03(+6.40%)
Aug 27, 2019	33.05	33.40	31.56	31.70	597,760	-2.69(-7.82%)
Aug 26, 2019	34.90	34.95	32.88	34.39	446,917	-0.51(-1.46%)
Aug 23, 2019	34.33	35.40	33.40	34.90	1,205,500	+1.94(+5.89%)
Aug 22, 2019	33.82	34.92	32.93	32.96	1,062,032	-0.64(-1.90%)
Aug 21, 2019	33.05	33.63	32.63	33.60	460,161	+0.70(+2.13%)
Aug 20, 2019	31.77	33.00	31.33	32.90	381,936	+1.01(+3.17%)
Aug 19, 2019	32.08	32.65	31.50	31.89	239,548	+0.28(+0.89%)
Aug 16, 2019	30.45	31.75	30.30	31.61	310,900	+1.31(+4.32%)
Aug 15, 2019	31.38	31.56	30.12	30.30	290,418	-1.02(-3.26%)
Aug 14, 2019	31.95	32.25	31.14	31.32	176,918	-1.10(-3.39%)
Aug 13, 2019	32.60	33.47	32.10	32.42	156,556	-0.12(-0.37%)
Aug 12, 2019	33.65	33.89	31.92	32.54	520,908	-1.21(-3.59%)
Aug 09, 2019	33.16	34.45	32.93	33.75	486,900	+0.53(+1.60%)
Aug 08, 2019	32.99	33.36	32.50	33.22	229,449	+0.40(+1.22%)
Aug 07, 2019	31.56	32.89	31.55	32.82	210,129	+0.67(+2.08%)
Aug 06, 2019	32.68	33.32	31.64	32.15	224,227	-0.46(-1.41%)
Aug 05, 2019	32.27	32.75	31.82	32.61	228,143	-0.26(-0.79%)
Aug 02, 2019	32.20	32.98	31.56	32.87	262,500	+0.70(+2.18%)
Aug 01, 2019	33.07	33.23	31.76	32.17	294,981	-0.85(-2.57%)
Jul 31, 2019	34.36	34.36	32.71	33.02	300,823	-1.28(-3.73%)
Jul 30, 2019	34.67	34.70	33.82	34.30	222,387	-0.43(-1.24%)
Jul 29, 2019	34.57	34.89	33.94	34.73	253,871	+0.06(+0.17%)
Jul 26, 2019	34.30	34.73	33.94	34.67	205,100	+0.49(+1.43%)
Jul 25, 2019	34.58	34.75	34.09	34.18	158,932	-0.40(-1.16%)
Jul 24, 2019	34.63	35.33	34.15	34.58	243,592	-0.02(-0.06%)
Jul 23, 2019	33.58	34.60	33.58	34.60	258,842	+1.04(+3.10%)
Jul 22, 2019	34.30	34.54	33.17	33.56	417,230	-0.74(-2.16%)
Jul 19, 2019	35.54	35.88	33.36	34.30	1,574,500	+3.70(+12.09%)
Jul 18, 2019	30.20	30.61	29.78	30.60	268,348	+0.36(+1.19%)
Jul 17, 2019	30.60	30.60	29.98	30.24	169,642	-0.43(-1.40%)
Jul 16, 2019	30.89	31.86	30.60	30.67	211,548	-0.35(-1.13%)
Jul 15, 2019	30.91	31.31	30.47	31.02	216,440	+0.19(+0.62%)
Jul 12, 2019	30.03	31.12	29.81	30.83	252,200	+0.77(+2.56%)
Jul 11, 2019	30.45	30.80	29.90	30.06	231,041	-0.41(-1.35%)
Jul 10, 2019	29.88	30.52	29.41	30.47	410,702	+0.54(+1.80%)
Jul 09, 2019	29.88	30.25	29.57	29.93	348,249	-0.14(-0.47%)
Jul 08, 2019	29.91	30.52	29.51	30.07	320,504	-0.10(-0.33%)
Jul 05, 2019	29.15	30.59	29.15	30.17	264,900	+1.05(+3.61%)
Jul 03, 2019	29.75	29.80	29.03	29.12	240,200	-0.52(-1.75%)
Jul 02, 2019	30.40	30.48	29.34	29.64	457,866	-0.67(-2.21%)
Jul 01, 2019	31.01	31.53	30.30	30.31	525,704	-0.26(-0.85%)
Jun 28, 2019	31.55	31.88	30.38	30.57	579,500	-1.21(-3.81%)
Jun 27, 2019	30.56	31.85	30.35	31.78	470,485	+1.34(+4.40%)
Jun 26, 2019	31.24	31.49	30.16	30.44	512,792	-0.71(-2.28%)
Jun 25, 2019	32.31	32.38	30.89	31.15	400,555	-1.23(-3.80%)
Jun 24, 2019	31.42	32.80	31.38	32.38	406,533	+1.03(+3.29%)
Jun 21, 2019	31.14	31.67	30.49	31.35	527,600	+0.12(+0.38%)
Jun 20, 2019	31.25	31.81	30.72	31.23	454,907	+0.14(+0.45%)
Jun 19, 2019	31.99	32.26	30.82	31.09	494,785	-0.91(-2.84%)
Jun 18, 2019	32.48	33.24	31.71	32.00	431,935	-0.44(-1.36%)
Jun 17, 2019	33.33	33.36	31.35	32.44	813,315	-0.66(-1.99%)
Jun 14, 2019	34.65	35.48	32.85	33.10	2,078,700	-0.38(-1.14%)
Jun 13, 2019	32.04	33.77	31.10	33.48	5,301,497	+8.02(+31.50%)
Jun 12, 2019	26.55	26.55	25.19	25.46	531,357	-1.04(-3.92%)
Jun 11, 2019	26.46	26.77	26.21	26.50	303,532	+0.21(+0.80%)
Jun 10, 2019	26.22	27.00	26.11	26.29	356,042	+0.11(+0.42%)
Jun 07, 2019	26.12	26.65	25.69	26.18	298,900	+0.07(+0.27%)
Jun 06, 2019	26.39	26.50	25.57	26.11	309,387	-0.30(-1.14%)
Jun 05, 2019	27.14	27.14	25.96	26.41	493,189	-0.10(-0.38%)
Jun 04, 2019	25.90	26.90	25.75	26.51	470,494	+1.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.