Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.480
2.530
2.251
2.400
50,500
-0.08(-3.23%)
Aug 29, 2019
2.500
2.500
2.300
2.480
32,693
+0.08(+3.33%)
Aug 28, 2019
2.550
2.640
2.350
2.400
63,513
-0.36(-13.04%)
Aug 27, 2019
3.450
3.600
2.340
2.760
1,125,625
+0.06(+2.22%)
Aug 26, 2019
2.750
3.250
2.440
2.700
169,389
+0.07(+2.66%)
Aug 23, 2019
2.430
2.750
2.250
2.630
89,900
+0.14(+5.69%)
Aug 22, 2019
2.489
2.489
2.489
2.489
100
+0.07(+2.83%)
Aug 21, 2019
2.420
2.440
2.420
2.420
4,503
-0.03(-1.22%)
Aug 16, 2019
2.450
2.450
2.450
0
+0.09(+3.76%)
Aug 15, 2019
2.330
2.365
2.202
2.361
5,935
-0.02(-0.79%)
Aug 14, 2019
2.380
2.488
2.320
2.380
16,600
-0.06(-2.33%)
Aug 13, 2019
2.502
2.578
2.380
2.437
15,195
-0.11(-4.44%)
Aug 12, 2019
2.530
2.615
2.500
2.550
12,219
+0.02(+0.86%)
Aug 09, 2019
2.528
2.528
2.528
2.528
100
+0.04(+1.54%)
Aug 08, 2019
2.460
2.510
2.460
2.490
3,251
+0.03(+1.22%)
Aug 07, 2019
2.550
2.550
2.400
2.460
850
+0.02(+0.65%)
Aug 06, 2019
2.300
2.450
2.300
2.444
5,227
-0.10(-3.78%)
Aug 05, 2019
2.330
2.540
2.330
2.540
8,727
+0.10(+4.03%)
Aug 02, 2019
2.500
2.540
2.347
2.442
13,800
+0.03(+1.31%)
Aug 01, 2019
2.549
2.624
2.370
2.410
11,838
-0.17(-6.59%)
Jul 31, 2019
2.560
2.660
2.450
2.580
13,497
-0.09(-3.55%)
Jul 30, 2019
2.668
2.675
2.667
2.675
1,246
+0.07(+2.88%)
Jul 29, 2019
2.540
2.705
2.533
2.600
10,742
-0.10(-3.85%)
Jul 26, 2019
2.704
2.704
2.704
2.704
100
+0.04(+1.63%)
Jul 25, 2019
2.603
2.661
2.603
2.661
2,964
-0.06(-2.18%)
Jul 24, 2019
2.563
2.720
2.551
2.720
1,369
+0.01(+0.37%)
Jul 23, 2019
2.580
2.580
2.710
319
+0.13(+5.04%)
Jul 22, 2019
2.730
2.750
2.580
2.580
4,989
-0.17(-6.18%)
Jul 19, 2019
2.570
2.750
2.520
2.750
3,900
+0.17(+6.59%)
Jul 18, 2019
2.735
2.735
2.580
2.580
1,460
-0.13(-4.80%)
Jul 17, 2019
2.680
2.710
2.630
2.710
628
-0.02(-0.70%)
Jul 16, 2019
2.750
2.751
2.655
2.729
3,621
-0.02(-0.64%)
Jul 15, 2019
2.700
2.760
2.593
2.747
4,939
+0.12(+4.44%)
Jul 12, 2019
2.690
2.700
2.630
2.630
6,600
-0.07(-2.59%)
Jul 11, 2019
2.600
2.700
2.550
2.700
15,097
+0.15(+5.88%)
Jul 10, 2019
2.590
2.690
2.500
2.550
13,764
+0.05(+2.00%)
Jul 09, 2019
2.700
2.700
2.500
2.500
2,053
-0.05(-1.96%)
Jul 08, 2019
2.550
2.700
2.540
2.550
22,670
-0.04(-1.54%)
Jul 05, 2019
2.570
2.670
2.510
2.590
26,100
+0.04(+1.57%)
Jul 03, 2019
2.520
2.582
2.520
2.550
19,100
+0.06(+2.41%)
Jul 02, 2019
2.530
2.550
2.400
2.490
23,923
+0.01(+0.40%)
Jul 01, 2019
2.460
2.560
2.400
2.480
26,852
+0.07(+2.90%)
Jun 28, 2019
2.310
2.440
2.151
2.410
9,500
+0.15(+6.64%)
Jun 27, 2019
2.590
2.590
2.110
2.260
8,974
-0.07(-3.00%)
Jun 26, 2019
2.280
2.430
2.280
2.330
5,606
+0.07(+3.10%)
Jun 25, 2019
2.370
2.370
2.260
2.260
5,155
-0.13(-5.44%)
Jun 24, 2019
2.450
2.450
2.300
2.390
8,889
+0.02(+0.84%)
Jun 21, 2019
2.418
2.460
2.212
2.370
5,700
+0.00(+0.00%)
Jun 20, 2019
2.462
2.548
2.358
2.370
9,315
-0.08(-3.27%)
Jun 19, 2019
2.350
2.570
2.350
2.450
4,545
+0.10(+4.26%)
Jun 18, 2019
2.380
2.576
2.310
2.350
38,330
-0.06(-2.53%)
Jun 17, 2019
2.500
2.534
2.250
2.411
24,509
-0.08(-3.17%)
Jun 14, 2019
2.603
2.670
2.419
2.490
13,700
+0.01(+0.56%)
Jun 13, 2019
2.510
2.620
2.420
2.476
32,078
-0.06(-2.51%)
Jun 12, 2019
2.630
2.715
2.510
2.540
41,515
+0.02(+0.79%)
Jun 11, 2019
2.450
2.720
2.420
2.520
93,099
+0.10(+4.13%)
Jun 10, 2019
2.630
2.680
2.310
2.420
14,018
-0.05(-2.02%)
Jun 07, 2019
2.600
2.685
2.389
2.470
79,200
-0.13(-5.00%)
Jun 06, 2019
2.350
2.608
2.300
2.600
29,515
+0.29(+12.56%)
Jun 05, 2019
2.630
2.850
2.300
2.310
122,603
-0.34(-12.83%)
Jun 04, 2019
2.750
2.860
2.600
2.650
59,542
-0.24(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.