Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.710
2.790
2.660
2.740
36,700
+0.03(+1.11%)
Aug 29, 2019
2.720
2.850
2.700
2.710
50,211
+0.01(+0.37%)
Aug 28, 2019
2.660
2.746
2.660
2.700
20,064
+0.03(+1.12%)
Aug 27, 2019
2.690
2.700
2.620
2.670
30,656
+0.00(+0.00%)
Aug 26, 2019
2.750
2.765
2.630
2.670
64,978
-0.04(-1.48%)
Aug 23, 2019
2.810
2.900
2.700
2.710
57,500
-0.01(-0.37%)
Aug 22, 2019
2.710
2.750
2.660
2.720
72,777
+0.00(+0.00%)
Aug 21, 2019
2.690
3.100
2.681
2.720
449,337
+0.06(+2.26%)
Aug 20, 2019
2.680
2.740
2.615
2.660
29,968
-0.04(-1.48%)
Aug 19, 2019
2.680
2.750
2.590
2.700
48,423
+0.00(+0.00%)
Aug 16, 2019
2.610
2.750
2.610
2.700
43,600
+0.01(+0.37%)
Aug 15, 2019
2.650
2.710
2.600
2.690
28,106
-0.02(-0.74%)
Aug 14, 2019
2.710
2.750
2.610
2.710
43,837
-0.02(-0.73%)
Aug 13, 2019
2.630
2.750
2.630
2.730
42,162
+0.01(+0.37%)
Aug 12, 2019
2.670
2.740
2.580
2.720
16,547
+0.03(+1.12%)
Aug 09, 2019
2.710
2.799
2.660
2.690
25,900
-0.09(-3.24%)
Aug 08, 2019
2.700
2.780
2.650
2.780
43,869
+0.13(+4.91%)
Aug 07, 2019
2.590
2.660
2.580
2.650
23,662
+0.02(+0.57%)
Aug 06, 2019
2.610
2.663
2.580
2.635
58,530
+0.02(+0.96%)
Aug 05, 2019
2.670
2.750
2.580
2.610
54,251
-0.15(-5.43%)
Aug 02, 2019
2.790
2.790
2.750
2.760
24,300
-0.01(-0.36%)
Aug 01, 2019
2.930
2.930
2.650
2.770
77,876
-0.18(-6.10%)
Jul 31, 2019
2.950
2.950
2.720
2.950
167,882
+0.00(+0.00%)
Jul 30, 2019
3.000
3.100
2.850
2.950
269,110
+0.05(+1.72%)
Jul 29, 2019
2.810
2.970
2.760
2.900
146,941
+0.07(+2.47%)
Jul 26, 2019
2.780
2.850
2.780
2.830
71,200
+0.05(+1.80%)
Jul 25, 2019
2.750
2.840
2.750
2.780
98,990
+0.04(+1.46%)
Jul 24, 2019
2.700
2.850
2.630
2.740
139,340
+0.09(+3.40%)
Jul 23, 2019
2.740
2.820
2.620
2.650
58,088
-0.05(-1.85%)
Jul 22, 2019
2.840
2.886
2.610
2.700
65,338
+0.05(+1.89%)
Jul 19, 2019
2.610
2.650
2.560
2.650
26,400
+0.00(+0.00%)
Jul 18, 2019
2.630
2.650
2.570
2.650
52,201
+0.01(+0.38%)
Jul 17, 2019
2.650
2.700
2.600
2.640
50,428
-0.01(-0.38%)
Jul 16, 2019
2.650
2.650
2.590
2.650
54,137
-0.02(-0.75%)
Jul 15, 2019
2.690
2.690
2.620
2.670
56,724
-0.02(-0.74%)
Jul 12, 2019
2.740
2.740
2.660
2.690
35,500
-0.03(-1.10%)
Jul 11, 2019
2.760
2.790
2.660
2.720
55,304
+0.01(+0.37%)
Jul 10, 2019
2.690
2.800
2.650
2.710
92,663
+0.01(+0.37%)
Jul 09, 2019
2.700
2.800
2.620
2.700
91,600
+0.00(+0.00%)
Jul 08, 2019
2.630
2.710
2.610
2.700
58,102
+0.06(+2.27%)
Jul 05, 2019
2.700
2.700
2.620
2.640
70,400
-0.04(-1.49%)
Jul 03, 2019
2.800
2.800
2.602
2.680
117,700
+0.06(+2.29%)
Jul 02, 2019
2.690
2.770
2.560
2.620
154,862
-0.08(-2.96%)
Jul 01, 2019
2.790
2.830
2.680
2.700
79,684
-0.07(-2.53%)
Jun 28, 2019
2.690
2.800
2.650
2.770
153,500
+0.06(+2.21%)
Jun 27, 2019
2.900
3.200
2.630
2.710
1,035,751
-0.10(-3.56%)
Jun 26, 2019
2.790
2.890
2.760
2.810
181,702
+0.05(+1.81%)
Jun 25, 2019
2.770
2.900
2.740
2.760
65,686
+0.00(+0.00%)
Jun 24, 2019
2.820
2.820
2.700
2.760
54,722
-0.08(-2.82%)
Jun 21, 2019
2.920
2.920
2.730
2.840
142,600
-0.04(-1.39%)
Jun 20, 2019
2.780
2.930
2.750
2.880
173,575
+0.11(+3.97%)
Jun 19, 2019
2.570
2.830
2.570
2.770
154,555
+0.15(+5.73%)
Jun 18, 2019
2.770
2.870
2.540
2.620
225,549
-0.16(-5.76%)
Jun 17, 2019
2.820
2.830
2.700
2.780
143,640
-0.06(-2.11%)
Jun 14, 2019
2.970
3.050
2.810
2.840
219,700
-0.08(-2.74%)
Jun 13, 2019
2.910
2.980
2.850
2.920
154,547
+0.00(+0.00%)
Jun 12, 2019
2.800
3.030
2.750
2.920
398,523
+0.16(+5.80%)
Jun 11, 2019
2.970
3.070
2.710
2.760
393,737
-0.21(-7.07%)
Jun 10, 2019
2.980
3.180
2.900
2.970
343,928
+0.02(+0.68%)
Jun 07, 2019
2.850
3.130
2.700
2.950
513,800
+0.05(+1.72%)
Jun 06, 2019
2.870
3.090
2.770
2.900
851,712
+0.00(+0.00%)
Jun 05, 2019
2.560
3.090
2.550
2.900
1,412,135
+0.36(+14.17%)
Jun 04, 2019
2.580
2.600
2.410
2.540
185,542
-0.06(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.