Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.34	10.39	10.11	10.34	1,045,824	+0.15(+1.44%)
Aug 29, 2019	9.932	10.21	9.932	10.19	398,804	+0.28(+2.83%)
Aug 28, 2019	9.992	9.992	9.825	9.912	445,449	-0.07(-0.74%)
Aug 27, 2019	10.19	10.26	9.959	9.985	322,215	-0.19(-1.84%)
Aug 26, 2019	10.57	10.57	10.15	10.17	443,440	-0.32(-3.06%)
Aug 23, 2019	10.41	10.61	10.36	10.49	614,926	+0.15(+1.49%)
Aug 22, 2019	10.26	10.46	10.21	10.34	515,931	+0.16(+1.58%)
Aug 21, 2019	10.03	10.19	9.965	10.18	694,892	+0.26(+2.63%)
Aug 20, 2019	10.07	10.07	9.865	9.919	530,125	-0.13(-1.33%)
Aug 19, 2019	10.07	10.16	9.972	10.05	536,693	+0.05(+0.53%)
Aug 16, 2019	9.705	9.999	9.678	9.999	582,459	+0.31(+3.24%)
Aug 15, 2019	9.818	9.992	9.631	9.685	726,821	-0.11(-1.09%)
Aug 14, 2019	10.07	10.11	9.705	9.792	749,175	-0.21(-2.07%)
Aug 13, 2019	9.899	10.11	9.732	9.999	1,066,642	+0.18(+1.84%)
Aug 12, 2019	10.69	10.85	9.758	9.818	1,731,047	-0.88(-8.19%)
Aug 09, 2019	11.03	11.20	10.67	10.69	456,182	-0.31(-2.79%)
Aug 08, 2019	10.73	11.01	10.71	11.00	1,190,066	+0.23(+2.17%)
Aug 07, 2019	10.93	10.96	10.61	10.77	1,037,535	-0.23(-2.13%)
Aug 06, 2019	11.34	11.37	10.97	11.00	672,014	-0.05(-0.48%)
Aug 05, 2019	11.25	11.25	10.98	11.05	917,819	-0.05(-0.41%)
Aug 02, 2019	11.33	11.33	11.05	11.10	618,162	-0.12(-1.04%)
Aug 01, 2019	11.33	11.40	11.22	11.22	511,645	-0.13(-1.14%)
Jul 31, 2019	11.38	11.45	11.31	11.35	434,740	-0.05(-0.40%)
Jul 30, 2019	11.35	11.39	11.20	11.39	442,336	+0.04(+0.34%)
Jul 29, 2019	11.09	11.38	11.04	11.35	614,236	+0.27(+2.39%)
Jul 26, 2019	11.00	11.31	10.98	11.09	1,050,304	-0.04(-0.35%)
Jul 25, 2019	11.26	11.54	11.04	11.13	1,223,237	-0.13(-1.15%)
Jul 24, 2019	11.16	11.42	11.16	11.26	338,161	+0.06(+0.52%)
Jul 23, 2019	11.04	11.27	11.04	11.20	467,434	+0.16(+1.41%)
Jul 22, 2019	11.05	11.09	10.96	11.04	783,459	+0.06(+0.59%)
Jul 19, 2019	11.00	11.07	10.84	10.98	642,882	+0.00(+0.00%)
Jul 18, 2019	10.91	11.05	10.82	10.98	641,577	+0.03(+0.30%)
Jul 17, 2019	11.04	11.17	10.88	10.94	1,049,703	-0.23(-2.03%)
Jul 16, 2019	11.34	11.37	11.04	11.17	1,026,086	-0.17(-1.48%)
Jul 15, 2019	11.49	11.66	11.33	11.34	920,505	-0.12(-1.07%)
Jul 12, 2019	11.64	11.64	11.37	11.46	753,815	-0.10(-0.84%)
Jul 11, 2019	11.71	11.72	11.53	11.56	361,907	-0.08(-0.72%)
Jul 10, 2019	11.66	11.71	11.57	11.64	349,098	+0.00(+0.00%)
Jul 09, 2019	11.66	11.72	11.49	11.64	560,091	-0.01(-0.05%)
Jul 08, 2019	11.44	11.67	11.42	11.65	911,399	+0.20(+1.75%)
Jul 05, 2019	11.42	11.51	11.38	11.45	700,512	+0.05(+0.40%)
Jul 03, 2019	11.23	11.44	11.23	11.40	513,564	+0.21(+1.85%)
Jul 02, 2019	11.10	11.25	10.96	11.20	1,070,116	+0.19(+1.70%)
Jul 01, 2019	11.06	11.23	11.00	11.01	802,379	+0.02(+0.18%)
Jun 28, 2019	10.94	11.07	10.92	10.99	492,861	+0.05(+0.47%)
Jun 27, 2019	10.93	11.06	10.92	10.94	532,021	+0.00(+0.00%)
Jun 26, 2019	10.98	11.05	10.94	10.94	510,734	+0.01(+0.12%)
Jun 25, 2019	11.01	11.06	10.91	10.93	1,203,510	-0.06(-0.59%)
Jun 24, 2019	10.98	11.19	10.97	10.99	1,080,743	+0.01(+0.06%)
Jun 21, 2019	11.07	11.08	10.93	10.98	936,282	-0.08(-0.76%)
Jun 20, 2019	11.07	11.21	10.94	11.07	1,314,914	+0.13(+1.18%)
Jun 19, 2019	11.06	11.10	10.94	10.94	673,891	-0.08(-0.76%)
Jun 18, 2019	11.02	11.19	11.00	11.02	665,857	+0.03(+0.24%)
Jun 17, 2019	11.00	11.05	10.93	11.00	545,565	+0.03(+0.24%)
Jun 14, 2019	11.04	11.07	10.92	10.97	567,640	+0.00(+0.00%)
Jun 13, 2019	10.94	11.06	10.88	10.97	517,445	+0.06(+0.59%)
Jun 12, 2019	11.20	11.23	10.89	10.91	856,953	-0.29(-2.60%)
Jun 11, 2019	11.15	11.37	11.15	11.20	433,398	+0.06(+0.58%)
Jun 10, 2019	11.28	11.39	11.11	11.13	496,535	-0.14(-1.26%)
Jun 07, 2019	11.27	11.37	11.16	11.27	613,063	-0.01(-0.12%)
Jun 06, 2019	11.27	11.36	11.20	11.29	428,434	-0.01(-0.11%)
Jun 05, 2019	11.34	11.46	11.11	11.30	445,923	-0.04(-0.34%)
Jun 04, 2019	11.20	11.48	11.20	11.34	702,302	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.