Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0700
0.0700
10,499
+0.00(+0.00%)
Aug 28, 2019
0.0700
0.0750
0.0650
0.0700
113,644
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0750
0.0700
0.0700
27,346
-0.00(-6.67%)
Aug 26, 2019
0.0750
0.0750
0.0750
0.0750
59,500
-0.01(-11.76%)
Aug 23, 2019
0.0800
0.0900
0.0750
0.0850
108,654
+0.00(+0.00%)
Aug 22, 2019
0.0800
0.0850
0.0800
0.0850
50,900
+0.00(+0.00%)
Aug 21, 2019
0.0850
0.0850
0.0750
0.0850
218,100
-0.00(-5.56%)
Aug 20, 2019
0.0900
0.0900
0.0850
0.0900
451,700
+0.01(+12.50%)
Aug 19, 2019
0.0800
0.0900
0.0750
0.0800
263,000
+0.00(+0.00%)
Aug 16, 2019
0.0750
0.0800
0.0750
0.0800
49,000
+0.01(+14.29%)
Aug 15, 2019
0.0750
0.0750
0.0700
0.0700
61,300
-0.01(-12.50%)
Aug 14, 2019
0.0800
0.0800
0.0600
0.0800
1,054,365
-0.01(-5.88%)
Aug 13, 2019
0.0900
0.0900
0.0850
0.0850
134,032
-0.00(-5.56%)
Aug 12, 2019
0.0900
0.0900
0.0900
0.0900
18,000
-0.01(-5.26%)
Aug 09, 2019
0.1000
0.1000
0.0950
0.0950
157,200
-0.01(-5.00%)
Aug 08, 2019
0.1000
0.1000
0.1000
0.1000
6,100
+0.01(+5.26%)
Aug 07, 2019
0.1000
0.1000
0.0950
0.0950
476,110
-0.01(-5.00%)
Aug 06, 2019
0.1000
0.1000
0.0950
0.1000
204,200
+0.01(+5.26%)
Aug 02, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 01, 2019
0.1000
0.1050
0.0950
0.1000
485,315
+0.00(+0.00%)
Jul 31, 2019
0.1000
0.1150
0.0950
0.1000
850,334
+0.01(+5.26%)
Jul 30, 2019
0.0900
0.1000
0.0900
0.0950
142,776
+0.00(+0.00%)
Jul 29, 2019
0.0950
0.0950
0.0950
0.0950
52,000
+0.00(+0.00%)
Jul 26, 2019
0.1000
0.1000
0.0950
0.0950
150,000
-0.01(-9.52%)
Jul 25, 2019
0.1000
0.1100
0.1000
0.1050
270,003
+0.00(+0.00%)
Jul 24, 2019
0.1000
0.1050
0.1000
0.1050
345,500
-0.01(-4.55%)
Jul 23, 2019
0.1100
0.1100
0.1050
0.1100
158,764
+0.00(+0.00%)
Jul 22, 2019
0.1300
0.1300
0.1050
0.1100
540,722
-0.01(-8.33%)
Jul 19, 2019
0.1300
0.1300
0.1200
0.1200
64,000
-0.01(-7.69%)
Jul 18, 2019
0.1100
0.1350
0.1100
0.1300
894,166
+0.01(+13.04%)
Jul 17, 2019
0.1000
0.1150
0.1000
0.1150
139,150
+0.01(+15.00%)
Jul 16, 2019
0.1200
0.1200
0.1000
0.1000
1,405,484
-0.03(-23.08%)
Jul 15, 2019
0.1300
0.1300
0.1150
0.1300
393,650
-0.01(-10.34%)
Jul 12, 2019
0.1450
0.1500
0.1450
0.1450
53,158
+0.00(+0.00%)
Jul 11, 2019
0.1550
0.1550
0.1450
0.1450
281,769
-0.01(-3.33%)
Jul 10, 2019
0.1750
0.1750
0.1500
0.1500
601,050
-0.02(-14.29%)
Jul 09, 2019
0.1650
0.1750
0.1600
0.1750
455,679
+0.01(+9.37%)
Jul 08, 2019
0.1750
0.1750
0.1600
0.1600
345,183
-0.01(-5.88%)
Jul 05, 2019
0.1700
0.1700
0.1700
0.1700
94,028
-0.01(-5.56%)
Jul 04, 2019
0.1700
0.1800
0.1700
0.1800
132,500
+0.01(+5.88%)
Jul 03, 2019
0.1750
0.1750
0.1650
0.1700
193,913
+0.01(+3.03%)
Jul 02, 2019
0.1650
0.1750
0.1600
0.1650
566,377
-0.03(-15.38%)
Jun 28, 2019
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 27, 2019
0.1850
0.1950
0.1650
0.1900
2,212,567
-0.04(-15.56%)
Jun 26, 2019
0.2200
0.2300
0.2100
0.2250
1,748,086
+0.03(+15.38%)
Jun 25, 2019
0.1950
0.2000
0.1850
0.1950
688,644
+0.01(+2.63%)
Jun 24, 2019
0.1850
0.2100
0.1800
0.1900
1,364,284
+0.02(+11.76%)
Jun 21, 2019
0.1600
0.1750
0.1600
0.1700
770,429
+0.02(+13.33%)
Jun 20, 2019
0.1550
0.1600
0.1500
0.1500
263,703
-0.01(-3.23%)
Jun 19, 2019
0.1600
0.1600
0.1500
0.1550
163,678
+0.00(+0.00%)
Jun 18, 2019
0.1700
0.1750
0.1550
0.1550
479,989
-0.02(-8.82%)
Jun 17, 2019
0.1700
0.1800
0.1600
0.1700
929,169
+0.02(+13.33%)
Jun 14, 2019
0.1600
0.1650
0.1500
0.1500
100,754
-0.01(-6.25%)
Jun 13, 2019
0.1650
0.1650
0.1550
0.1600
292,231
-0.01(-3.03%)
Jun 12, 2019
0.1500
0.1650
0.1500
0.1650
349,866
+0.02(+13.79%)
Jun 11, 2019
0.1500
0.1500
0.1400
0.1450
86,166
-0.01(-6.45%)
Jun 10, 2019
0.1550
0.1600
0.1500
0.1550
137,165
-0.01(-3.13%)
Jun 07, 2019
0.1400
0.1600
0.1400
0.1600
498,166
+0.02(+18.52%)
Jun 06, 2019
0.1450
0.1450
0.1350
0.1350
34,500
-0.01(-6.90%)
Jun 05, 2019
0.1350
0.1450
0.1350
0.1450
232,620
+0.01(+11.54%)
Jun 04, 2019
0.1250
0.1450
0.1250
0.1300
694,600
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.