Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.050
1.050
1.040
1.050
30,000
+0.00(+0.00%)
Aug 29, 2019
1.090
1.100
1.050
1.050
44,104
-0.05(-4.55%)
Aug 28, 2019
1.080
1.170
1.055
1.100
6,379
+0.01(+0.92%)
Aug 27, 2019
1.160
1.160
1.040
1.090
38,325
-0.07(-6.03%)
Aug 26, 2019
1.100
1.180
1.100
1.160
10,962
+0.01(+0.87%)
Aug 23, 2019
1.160
1.170
1.100
1.150
66,100
-0.01(-0.86%)
Aug 22, 2019
1.180
1.220
1.120
1.160
12,020
-0.02(-1.69%)
Aug 21, 2019
1.170
1.240
1.120
1.180
52,082
-0.02(-1.47%)
Aug 20, 2019
1.210
1.240
1.170
1.198
21,518
-0.03(-2.63%)
Aug 19, 2019
1.200
1.300
1.200
1.230
48,208
+0.04(+3.80%)
Aug 16, 2019
1.115
1.330
1.115
1.185
194,400
+0.08(+7.73%)
Aug 15, 2019
1.090
1.180
1.050
1.100
57,667
-0.01(-0.90%)
Aug 14, 2019
1.140
1.163
1.078
1.110
7,969
-0.05(-4.31%)
Aug 13, 2019
1.130
1.180
1.023
1.160
37,916
+0.01(+0.87%)
Aug 12, 2019
1.150
1.200
1.051
1.150
67,359
-0.04(-3.36%)
Aug 09, 2019
1.230
1.290
1.150
1.190
81,800
+0.02(+1.71%)
Aug 08, 2019
1.170
1.290
1.150
1.170
77,187
-0.01(-0.85%)
Aug 07, 2019
1.160
1.220
1.150
1.180
46,559
-0.04(-3.27%)
Aug 06, 2019
1.220
1.270
1.120
1.220
76,207
+0.02(+1.75%)
Aug 05, 2019
1.130
1.250
1.075
1.199
105,064
+0.08(+7.04%)
Aug 02, 2019
1.050
1.120
1.012
1.120
96,100
+0.09(+8.74%)
Aug 01, 2019
1.060
1.100
1.030
1.030
31,337
+0.03(+3.00%)
Jul 31, 2019
1.070
1.100
1.000
1.000
26,190
-0.06(-6.10%)
Jul 30, 2019
0.9900
1.090
0.9500
1.065
49,701
+0.09(+9.79%)
Jul 29, 2019
1.000
1.010
0.9700
0.9700
60,103
-0.02(-2.02%)
Jul 26, 2019
0.9900
1.000
0.9899
0.9900
22,000
+0.00(+0.01%)
Jul 25, 2019
0.9800
0.9900
0.9548
0.9899
21,336
+0.01(+1.01%)
Jul 24, 2019
0.9001
0.9800
0.9001
0.9800
6,052
+0.01(+1.05%)
Jul 23, 2019
0.9849
0.9849
0.9600
0.9698
19,794
+0.01(+1.19%)
Jul 22, 2019
0.9613
0.9700
0.8920
0.9584
12,815
+0.01(+0.89%)
Jul 19, 2019
0.9000
0.9700
0.8902
0.9499
9,000
+0.02(+2.14%)
Jul 18, 2019
0.9549
0.9897
0.9000
0.9300
15,194
-0.06(-6.03%)
Jul 17, 2019
0.9800
0.9900
0.8852
0.9897
17,675
+0.01(+0.99%)
Jul 16, 2019
0.9099
0.9800
0.9099
0.9800
20,482
+0.00(+0.00%)
Jul 15, 2019
0.9700
0.9899
0.8800
0.9800
4,858
+0.04(+4.81%)
Jul 12, 2019
0.9300
0.9849
0.9300
0.9350
11,600
-0.03(-3.59%)
Jul 11, 2019
0.9900
0.9900
0.8880
0.9698
9,576
-0.02(-1.84%)
Jul 10, 2019
0.9182
0.9880
0.8671
0.9880
10,387
+0.08(+8.57%)
Jul 09, 2019
0.8900
0.9100
0.8496
0.9100
13,488
+0.01(+1.11%)
Jul 08, 2019
0.8520
0.9200
0.8301
0.9000
4,340
+0.02(+2.26%)
Jul 05, 2019
0.8500
0.9000
0.8267
0.8801
44,800
-0.01(-1.11%)
Jul 03, 2019
0.8960
0.9015
0.8700
0.8900
4,300
-0.01(-1.28%)
Jul 02, 2019
0.8506
0.9016
0.8501
0.9015
14,005
-0.02(-1.80%)
Jul 01, 2019
0.9200
0.9200
0.8501
0.9180
11,305
+0.02(+2.00%)
Jun 28, 2019
0.8500
0.9000
0.8500
0.9000
13,700
+0.01(+1.26%)
Jun 27, 2019
0.8900
0.8900
0.8501
0.8888
7,042
-0.00(-0.12%)
Jun 26, 2019
0.8600
0.9000
0.8100
0.8899
5,469
-0.01(-1.12%)
Jun 25, 2019
0.9000
0.9200
0.8600
0.9000
10,889
+0.01(+1.12%)
Jun 24, 2019
0.9000
0.9200
0.8900
0.8900
6,057
-0.03(-3.26%)
Jun 21, 2019
0.9000
0.9448
0.8900
0.9200
26,800
-0.00(-0.01%)
Jun 20, 2019
0.9037
0.9900
0.9037
0.9201
3,423
-0.01(-1.06%)
Jun 19, 2019
0.9400
1.100
0.9100
0.9300
23,583
-0.04(-4.13%)
Jun 18, 2019
0.9281
1.000
0.8800
0.9701
18,544
+0.01(+1.05%)
Jun 17, 2019
0.8190
1.000
0.8190
0.9600
41,009
+0.06(+6.67%)
Jun 14, 2019
0.9700
0.9704
0.8801
0.9000
47,400
-0.09(-8.85%)
Jun 13, 2019
1.030
1.180
0.8630
0.9874
115,855
+0.09(+9.71%)
Jun 12, 2019
0.9086
0.9200
0.7501
0.9000
6,705
-0.01(-1.10%)
Jun 11, 2019
0.8996
0.9232
0.8612
0.9100
8,583
+0.02(+2.74%)
Jun 10, 2019
0.7932
0.8983
0.7932
0.8857
12,081
+0.07(+8.01%)
Jun 07, 2019
0.7400
0.8500
0.7400
0.8200
68,900
+0.00(+0.00%)
Jun 06, 2019
0.7800
0.8500
0.7800
0.8200
25,829
-0.01(-1.20%)
Jun 05, 2019
0.7900
0.8500
0.7500
0.8300
24,859
+0.02(+2.34%)
Jun 04, 2019
0.7520
0.8500
0.7520
0.8110
49,430
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.