Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Sep 26, 2019
0.1500
0.1500
0.1500
0
-0.01(-4.52%)
Sep 24, 2019
0.1571
0.1571
0.1571
0
+0.00(+0.00%)
Sep 20, 2019
0.1571
0.1571
0.1571
0
+0.00(+2.75%)
Sep 18, 2019
0.1529
0.1529
0.1529
0
-0.02(-10.06%)
Sep 17, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+8.90%)
Sep 16, 2019
0.1679
0.1679
0.1561
0.1561
7,925
-0.01(-8.45%)
Sep 13, 2019
0.1705
0.1705
0.1705
0.1705
2,000
-0.01(-5.23%)
Sep 12, 2019
0.1732
0.1799
0.1732
0.1799
11,900
-0.00(-1.69%)
Sep 11, 2019
0.1830
0.1830
0.1830
0.1830
2,000
+0.00(+1.67%)
Sep 10, 2019
0.1722
0.1800
0.1722
0.1800
13,060
-0.01(-4.10%)
Sep 09, 2019
0.1849
0.1877
0.1849
0.1877
1,340
+0.00(+0.86%)
Sep 06, 2019
0.1840
0.1918
0.1798
0.1861
142,900
+0.02(+13.61%)
Sep 05, 2019
0.1500
0.1719
0.1500
0.1638
75,940
+0.03(+21.51%)
Sep 04, 2019
0.1362
0.1449
0.1348
0.1348
2,499
-0.01(-9.41%)
Aug 30, 2019
0.1488
0.1488
0.1488
0
-0.01(-7.00%)
Aug 29, 2019
0.1700
0.1700
0.1600
0.1600
63,600
-0.01(-8.20%)
Aug 28, 2019
0.1600
0.1743
0.1600
0.1743
1,100
-0.00(-0.40%)
Aug 26, 2019
0.1750
0.1750
0.1750
0
+0.00(+2.34%)
Aug 23, 2019
0.1710
0.1710
0.1710
0.1710
2,000
-0.01(-4.47%)
Aug 21, 2019
0.1790
0.1790
0.1790
0
+0.01(+4.43%)
Aug 20, 2019
0.1713
0.1714
0.1710
0.1714
16,500
+0.00(+0.82%)
Aug 19, 2019
0.1734
0.1791
0.1700
0.1700
21,611
-0.01(-4.06%)
Aug 16, 2019
0.1800
0.1800
0.1720
0.1772
20,900
-0.00(-0.56%)
Aug 15, 2019
0.1710
0.1800
0.1675
0.1782
6,575
-0.01(-5.21%)
Aug 13, 2019
0.1880
0.1880
0.1880
0
-0.02(-10.48%)
Aug 12, 2019
0.2039
0.2100
0.2039
0.2100
13,570
+0.01(+5.37%)
Aug 09, 2019
0.2000
0.2060
0.1930
0.1993
10,900
-0.00(-0.55%)
Aug 08, 2019
0.1905
0.2004
0.1905
0.2004
7,800
-0.01(-2.77%)
Aug 06, 2019
0.2061
0.2061
0.2061
0
+0.00(+1.63%)
Aug 05, 2019
0.2026
0.2028
0.1968
0.2028
33,411
+0.02(+13.36%)
Aug 02, 2019
0.2096
0.2142
0.1789
0.1789
91,900
-0.04(-17.63%)
Aug 01, 2019
0.2100
0.2172
0.2100
0.2172
11,000
-0.01(-5.61%)
Jul 31, 2019
0.2470
0.2499
0.2301
0.2301
47,100
-0.02(-6.99%)
Jul 30, 2019
0.2470
0.2479
0.2453
0.2474
41,000
-0.00(-1.24%)
Jul 29, 2019
0.2455
0.2505
0.2455
0.2505
1,000
+0.01(+2.54%)
Jul 26, 2019
0.2400
0.2458
0.2400
0.2443
25,000
+0.01(+3.12%)
Jul 25, 2019
0.2300
0.2369
0.2300
0.2369
31,400
-0.00(-0.08%)
Jul 24, 2019
0.2371
0.2371
0.2371
0.2371
2,500
-0.00(-0.04%)
Jul 23, 2019
0.2372
0.2372
0.2271
0.2372
54,700
-0.01(-5.87%)
Jul 22, 2019
0.2520
0.2520
0.2520
0.2520
315
+0.01(+5.00%)
Jul 19, 2019
0.2400
0.2400
0.2400
0.2400
6,300
+0.00(+0.00%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
25,000
-0.01(-3.11%)
Jul 17, 2019
0.2400
0.2488
0.2400
0.2477
9,900
-0.00(-0.92%)
Jul 16, 2019
0.2583
0.2583
0.2450
0.2500
31,000
+0.01(+2.04%)
Jul 15, 2019
0.2475
0.2475
0.2450
0.2450
44,802
-0.00(-1.21%)
Jul 12, 2019
0.2480
0.2480
0.2440
0.2480
9,200
+0.01(+3.94%)
Jul 11, 2019
0.2559
0.2559
0.2386
0.2386
9,128
-0.02(-6.39%)
Jul 10, 2019
0.2470
0.2559
0.2435
0.2549
24,330
+0.02(+6.39%)
Jul 09, 2019
0.2440
0.2450
0.2396
0.2396
3,600
-0.01(-2.96%)
Jul 08, 2019
0.2460
0.2475
0.2460
0.2469
11,350
+0.00(+0.57%)
Jul 05, 2019
0.2400
0.2530
0.2260
0.2455
36,400
-0.01(-4.73%)
Jul 03, 2019
0.2445
0.2577
0.2357
0.2577
42,800
+0.01(+4.76%)
Jul 02, 2019
0.2649
0.2649
0.2401
0.2460
27,775
+0.01(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.