Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2019
0.1400
0.1400
0.1400
0
+0.04(+40.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0.1000
980
-0.01(-6.98%)
Sep 20, 2019
0.1075
0.1075
0.1075
0
+0.01(+7.50%)
Sep 19, 2019
0.1000
0.1000
0.1000
0.1000
500
-0.04(-25.93%)
Sep 18, 2019
0.1350
0.1400
0.1350
0.1350
15,500
+0.02(+19.47%)
Sep 17, 2019
0.1130
0.1130
0.1130
0.1130
237
-0.00(-1.74%)
Sep 13, 2019
0.1150
0.1150
0.1150
0
-0.03(-17.86%)
Sep 11, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 10, 2019
0.1491
0.1802
0.1400
0.1400
18,355
-0.00(-2.44%)
Sep 09, 2019
0.1435
0.1435
0.1435
0.1435
600
-0.01(-8.60%)
Sep 06, 2019
0.1570
0.1570
0.1570
0.1570
900
+0.03(+20.77%)
Sep 04, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 03, 2019
0.1763
0.2000
0.1000
0.1300
3,475
-0.07(-35.00%)
Aug 30, 2019
0.1600
0.2000
0.1500
0.2000
8,100
+0.00(+0.50%)
Aug 29, 2019
0.1500
0.1990
0.1500
0.1990
13,750
+0.05(+37.24%)
Aug 28, 2019
0.1200
0.1640
0.1200
0.1450
29,575
+0.03(+27.19%)
Aug 27, 2019
0.1000
0.1144
0.1000
0.1140
93,264
+0.03(+30.29%)
Aug 23, 2019
0.0875
0.0875
0.0875
0
+0.00(+0.00%)
Aug 22, 2019
0.0900
0.0900
0.0875
0.0875
11,500
-0.03(-23.25%)
Aug 21, 2019
0.1120
0.1140
0.1120
0.1140
9,231
+0.00(+1.88%)
Aug 20, 2019
0.1140
0.1140
0.1119
0.1119
700
+0.00(+1.73%)
Aug 19, 2019
0.1139
0.1140
0.1100
0.1100
11,442
-0.00(-3.51%)
Aug 16, 2019
0.1133
0.1150
0.0900
0.1140
36,900
+0.01(+14.00%)
Aug 15, 2019
0.0800
0.1055
0.0800
0.1000
11,502
+0.03(+38.89%)
Aug 14, 2019
0.0713
0.0720
0.0713
0.0720
25,000
+0.00(+0.00%)
Aug 13, 2019
0.0720
0.0720
0.0710
0.0720
10,930
+0.01(+10.77%)
Aug 09, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.62%)
Aug 08, 2019
0.0610
0.0646
0.0600
0.0646
34,279
+0.01(+11.38%)
Aug 06, 2019
0.0580
0.0580
0.0580
0
-0.00(-3.33%)
Aug 05, 2019
0.0600
0.0600
0.0600
5
+0.00(+0.00%)
Aug 02, 2019
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+3.45%)
Aug 01, 2019
0.0550
0.0580
0.0550
0.0580
2,000
+0.01(+16.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
10
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
54
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0550
0.0480
0.0500
54,100
+0.01(+42.86%)
Jul 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 22, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 18, 2019
0.0350
0.0350
0.0350
0
-0.00(-9.33%)
Jul 17, 2019
0.0386
0.0386
0.0386
0.0386
1,342
-0.02(-34.58%)
Jul 15, 2019
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Jul 08, 2019
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Jul 05, 2019
0.0590
0.0590
0.0590
3
+0.00(+0.00%)
Jul 03, 2019
0.0590
0.0590
0.0590
2
+0.00(+0.00%)
Jul 02, 2019
0.0590
0.0590
0.0590
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.