Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6600
0.7000
0.6080
0.6300
249,481
-0.03(-4.28%)
Sep 27, 2019
0.6870
0.7130
0.6401
0.6582
362,900
-0.02(-3.21%)
Sep 26, 2019
0.7057
0.7184
0.6800
0.6800
258,417
-0.03(-4.63%)
Sep 25, 2019
0.6888
0.7300
0.6735
0.7130
764,184
+0.02(+3.48%)
Sep 24, 2019
0.7100
0.7175
0.6611
0.6890
605,876
-0.02(-2.96%)
Sep 23, 2019
0.7400
0.7500
0.6800
0.7100
511,839
-0.02(-3.30%)
Sep 20, 2019
0.7440
0.7699
0.7110
0.7342
164,500
-0.01(-0.78%)
Sep 19, 2019
0.7200
0.7800
0.7100
0.7400
287,462
+0.01(+2.04%)
Sep 18, 2019
0.7507
0.7800
0.7050
0.7252
325,666
-0.03(-3.38%)
Sep 17, 2019
0.8150
0.8150
0.7132
0.7506
659,062
-0.07(-8.05%)
Sep 16, 2019
0.7977
0.8300
0.7800
0.8163
320,606
+0.03(+3.33%)
Sep 13, 2019
0.7801
0.8000
0.7543
0.7900
291,500
+0.01(+1.28%)
Sep 12, 2019
0.8300
0.8400
0.7600
0.7800
640,293
-0.04(-4.76%)
Sep 11, 2019
0.7500
0.8200
0.7301
0.8190
4,360,407
+0.08(+10.68%)
Sep 10, 2019
0.6800
0.7400
0.6800
0.7400
1,072,122
+0.06(+9.61%)
Sep 09, 2019
0.6700
0.6800
0.6500
0.6751
388,973
+0.01(+0.76%)
Sep 06, 2019
0.6500
0.6872
0.6120
0.6700
1,059,300
+0.02(+3.08%)
Sep 05, 2019
0.6600
0.7000
0.6300
0.6500
1,878,114
-0.03(-4.31%)
Sep 04, 2019
0.7100
0.9500
0.6500
0.6793
18,314,500
+0.09(+15.96%)
Sep 03, 2019
0.5700
0.6200
0.5700
0.5858
241,917
-0.02(-3.17%)
Aug 30, 2019
0.6100
0.6200
0.5900
0.6050
230,300
-0.01(-0.82%)
Aug 29, 2019
0.6200
0.6500
0.6000
0.6100
539,247
-0.01(-1.61%)
Aug 28, 2019
0.5900
0.6200
0.5600
0.6200
531,491
+0.03(+5.08%)
Aug 27, 2019
0.6500
0.6900
0.5800
0.5900
1,742,643
-0.06(-9.23%)
Aug 26, 2019
0.7170
0.7170
0.6400
0.6500
1,091,211
-0.05(-7.80%)
Aug 23, 2019
0.7500
0.7984
0.7043
0.7050
1,179,000
-0.07(-9.45%)
Aug 22, 2019
0.7055
0.8395
0.6800
0.7786
6,850,865
-0.48(-38.21%)
Aug 21, 2019
1.180
1.280
1.170
1.260
566,693
+0.09(+7.69%)
Aug 20, 2019
1.200
1.200
1.160
1.170
195,386
-0.02(-1.68%)
Aug 19, 2019
1.220
1.240
1.180
1.190
164,935
+0.01(+0.85%)
Aug 16, 2019
1.200
1.220
1.155
1.180
350,300
+0.02(+1.72%)
Aug 15, 2019
1.220
1.220
1.150
1.160
239,965
-0.04(-3.33%)
Aug 14, 2019
1.270
1.270
1.200
1.200
241,106
-0.08(-6.25%)
Aug 13, 2019
1.330
1.330
1.260
1.280
277,356
-0.02(-1.54%)
Aug 12, 2019
1.330
1.350
1.260
1.300
767,488
-0.02(-1.52%)
Aug 09, 2019
1.330
1.440
1.222
1.320
1,317,800
+0.04(+3.13%)
Aug 08, 2019
1.080
1.320
1.040
1.280
1,919,374
+0.28(+28.00%)
Aug 07, 2019
1.000
1.020
0.9800
1.000
229,120
-0.02(-1.96%)
Aug 06, 2019
1.060
1.070
0.9900
1.020
343,306
-0.04(-3.77%)
Aug 05, 2019
1.070
1.080
1.030
1.060
203,254
+0.00(+0.00%)
Aug 02, 2019
1.110
1.120
1.060
1.060
225,100
-0.06(-5.36%)
Aug 01, 2019
1.140
1.150
1.080
1.120
262,166
-0.01(-0.88%)
Jul 31, 2019
1.140
1.160
1.120
1.130
145,116
-0.02(-1.74%)
Jul 30, 2019
1.110
1.150
1.110
1.150
173,103
+0.04(+3.60%)
Jul 29, 2019
1.110
1.150
1.090
1.110
169,637
-0.02(-1.77%)
Jul 26, 2019
1.100
1.130
1.080
1.130
86,800
+0.03(+2.73%)
Jul 25, 2019
1.090
1.100
1.070
1.100
204,826
+0.00(+0.00%)
Jul 24, 2019
1.090
1.100
1.070
1.100
198,735
+0.01(+0.92%)
Jul 23, 2019
1.090
1.113
1.050
1.090
413,825
-0.01(-0.91%)
Jul 22, 2019
1.160
1.160
1.100
1.100
352,856
-0.05(-4.35%)
Jul 19, 2019
1.170
1.180
1.130
1.150
131,500
-0.03(-2.54%)
Jul 18, 2019
1.170
1.180
1.140
1.180
192,416
+0.03(+2.61%)
Jul 17, 2019
1.190
1.190
1.140
1.150
198,614
-0.04(-3.36%)
Jul 16, 2019
1.190
1.200
1.151
1.190
247,584
+0.00(+0.00%)
Jul 15, 2019
1.200
1.200
1.110
1.190
219,513
+0.01(+0.85%)
Jul 12, 2019
1.210
1.240
1.180
1.180
153,000
-0.02(-1.67%)
Jul 11, 2019
1.100
1.220
1.100
1.200
637,730
+0.09(+8.11%)
Jul 10, 2019
1.090
1.120
1.080
1.110
163,188
+0.02(+1.83%)
Jul 09, 2019
1.110
1.120
1.060
1.090
653,062
+0.00(+0.00%)
Jul 08, 2019
1.060
1.110
1.050
1.090
190,157
+0.02(+1.40%)
Jul 05, 2019
1.120
1.125
1.060
1.075
273,200
-0.05(-4.02%)
Jul 03, 2019
1.120
1.120
1.062
1.120
189,700
+0.00(+0.00%)
Jul 02, 2019
1.050
1.120
1.020
1.120
600,378
+0.11(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.