Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.094	2.239	2.094	2.155	10,511	+0.02(+1.07%)
Sep 27, 2019	2.171	2.216	2.133	2.133	3,282	-0.07(-3.11%)
Sep 26, 2019	2.148	2.232	2.120	2.201	10,817	+0.07(+3.21%)
Sep 25, 2019	2.201	2.201	2.133	2.133	10,562	-0.11(-4.76%)
Sep 24, 2019	2.239	2.239	2.117	2.239	14,948	+0.00(+0.00%)
Sep 23, 2019	2.178	2.239	2.155	2.239	12,926	+0.09(+4.26%)
Sep 20, 2019	2.209	2.239	2.148	2.148	19,563	-0.04(-1.74%)
Sep 19, 2019	2.193	2.216	2.094	2.186	12,309	-0.01(-0.35%)
Sep 18, 2019	2.232	2.254	2.148	2.193	15,023	-0.08(-3.36%)
Sep 17, 2019	2.094	2.285	2.094	2.270	12,020	+0.14(+6.43%)
Sep 16, 2019	2.140	2.195	2.034	2.133	15,976	-0.01(-0.36%)
Sep 13, 2019	2.087	2.247	2.026	2.140	20,219	+0.02(+1.08%)
Sep 12, 2019	2.034	2.133	2.034	2.117	13,083	+0.08(+3.73%)
Sep 11, 2019	2.049	2.063	1.980	2.041	7,371	+0.03(+1.52%)
Sep 10, 2019	1.973	2.079	1.935	2.011	89,026	+0.06(+3.12%)
Sep 09, 2019	2.072	2.118	1.950	1.950	30,848	-0.16(-7.58%)
Sep 06, 2019	2.150	2.156	2.041	2.110	10,635	+0.00(+0.00%)
Sep 05, 2019	2.056	2.117	2.031	2.110	12,943	+0.11(+5.72%)
Sep 04, 2019	2.034	2.125	1.988	1.995	28,083	-0.04(-2.11%)
Sep 03, 2019	2.110	2.110	1.995	2.039	13,824	-0.07(-3.37%)
Aug 30, 2019	2.102	2.133	1.973	2.110	21,664	+0.03(+1.46%)
Aug 29, 2019	1.973	2.186	1.973	2.079	33,449	+0.11(+5.81%)
Aug 28, 2019	2.049	2.262	1.965	1.965	26,558	-0.03(-1.53%)
Aug 27, 2019	2.003	2.292	1.950	1.995	40,887	+0.04(+1.95%)
Aug 26, 2019	2.048	2.048	1.957	1.957	16,529	-0.02(-0.77%)
Aug 23, 2019	2.064	2.102	1.935	1.973	67,093	-0.12(-5.82%)
Aug 22, 2019	2.155	2.171	2.049	2.094	88,326	-0.06(-2.83%)
Aug 21, 2019	2.155	2.224	2.155	2.155	18,305	-0.01(-0.35%)
Aug 20, 2019	2.201	2.201	2.148	2.163	52,741	-0.04(-1.73%)
Aug 19, 2019	2.247	2.247	2.201	2.201	172,016	-0.05(-2.03%)
Aug 16, 2019	2.292	2.292	2.201	2.247	59,478	-0.05(-1.99%)
Aug 15, 2019	2.384	2.419	2.285	2.292	25,966	-0.14(-5.94%)
Aug 14, 2019	2.460	2.460	2.362	2.437	19,610	-0.03(-1.23%)
Aug 13, 2019	2.324	2.468	2.311	2.468	38,674	+0.09(+3.81%)
Aug 12, 2019	2.362	2.377	2.287	2.377	20,608	+0.02(+0.64%)
Aug 09, 2019	2.332	2.377	2.294	2.362	8,215	+0.00(+0.00%)
Aug 08, 2019	2.453	2.453	2.294	2.362	29,057	-0.04(-1.57%)
Aug 07, 2019	2.359	2.468	2.359	2.400	8,365	+0.06(+2.58%)
Aug 06, 2019	2.332	2.377	2.287	2.339	43,449	+0.07(+2.99%)
Aug 05, 2019	2.415	2.483	2.271	2.271	69,707	-0.22(-8.79%)
Aug 02, 2019	2.445	2.490	2.400	2.490	44,392	+0.01(+0.30%)
Aug 01, 2019	2.385	2.581	2.385	2.483	81,816	+0.09(+3.79%)
Jul 31, 2019	2.513	2.626	2.385	2.392	47,393	-0.12(-4.80%)
Jul 30, 2019	2.536	2.679	2.490	2.513	27,532	+0.02(+0.91%)
Jul 29, 2019	2.619	2.632	2.477	2.490	36,067	-0.13(-4.90%)
Jul 26, 2019	2.709	2.709	2.453	2.619	96,337	-0.10(-3.61%)
Jul 25, 2019	2.603	2.732	2.488	2.717	158,277	+0.15(+5.88%)
Jul 24, 2019	2.385	2.588	2.264	2.566	165,716	+0.24(+10.39%)
Jul 23, 2019	2.264	2.400	2.264	2.324	54,681	+0.02(+0.98%)
Jul 22, 2019	2.309	2.347	2.279	2.302	21,248	-0.04(-1.61%)
Jul 19, 2019	2.309	2.354	2.271	2.339	17,889	-0.02(-0.96%)
Jul 18, 2019	2.241	2.370	2.241	2.362	14,792	+0.11(+5.03%)
Jul 17, 2019	2.221	2.370	2.221	2.249	38,075	-0.04(-1.65%)
Jul 16, 2019	2.211	2.339	2.211	2.287	31,770	+0.07(+3.06%)
Jul 15, 2019	2.287	2.324	2.211	2.219	32,159	-0.09(-3.92%)
Jul 12, 2019	2.332	2.400	2.264	2.309	61,088	-0.03(-1.29%)
Jul 11, 2019	2.264	2.377	2.264	2.339	74,925	+0.08(+3.33%)
Jul 10, 2019	2.204	2.301	2.162	2.264	24,769	+0.06(+2.74%)
Jul 09, 2019	2.181	2.264	2.181	2.204	11,078	-0.05(-2.01%)
Jul 08, 2019	2.121	2.249	2.121	2.249	16,439	+0.11(+4.93%)
Jul 05, 2019	2.121	2.204	2.113	2.143	76,327	-0.01(-0.35%)
Jul 03, 2019	2.204	2.300	2.151	2.151	74,472	-0.08(-3.72%)
Jul 02, 2019	2.151	2.309	2.151	2.234	58,614	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.