Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
51.77
51.90
51.09
51.23
1,140,723
-0.19(-0.38%)
Sep 27, 2019
52.20
52.53
51.30
51.42
727,051
-0.73(-1.40%)
Sep 26, 2019
53.01
53.17
52.10
52.15
1,245,850
-0.97(-1.83%)
Sep 25, 2019
52.13
53.23
52.02
53.13
825,739
+1.07(+2.06%)
Sep 24, 2019
52.18
52.47
51.78
52.05
1,829,013
-0.02(-0.04%)
Sep 23, 2019
51.64
52.14
51.47
52.07
823,232
+0.28(+0.55%)
Sep 20, 2019
51.71
51.99
51.56
51.79
1,124,866
+0.09(+0.17%)
Sep 19, 2019
51.67
52.15
51.60
51.70
682,593
-0.16(-0.30%)
Sep 18, 2019
51.14
52.11
50.80
51.86
621,046
+0.59(+1.16%)
Sep 17, 2019
51.33
51.43
51.00
51.27
582,565
-0.11(-0.21%)
Sep 16, 2019
51.07
52.08
51.07
51.37
516,371
+0.00(+0.00%)
Sep 13, 2019
51.23
51.81
51.02
51.37
433,335
+0.28(+0.55%)
Sep 12, 2019
51.34
51.86
50.93
51.09
522,186
-0.18(-0.34%)
Sep 11, 2019
50.53
51.37
50.23
51.27
787,600
+0.69(+1.37%)
Sep 10, 2019
49.96
50.65
49.58
50.57
628,058
+0.44(+0.87%)
Sep 09, 2019
49.95
50.21
49.85
50.14
396,033
+0.44(+0.88%)
Sep 06, 2019
49.41
50.02
49.30
49.70
540,001
+0.56(+1.13%)
Sep 05, 2019
48.58
49.34
48.45
49.14
525,664
+1.26(+2.62%)
Sep 04, 2019
47.93
48.02
47.61
47.89
539,159
+0.59(+1.26%)
Sep 03, 2019
47.52
48.18
46.94
47.29
665,918
-0.70(-1.46%)
Aug 30, 2019
48.23
48.54
47.93
47.99
1,014,094
-0.03(-0.06%)
Aug 29, 2019
47.90
48.22
47.18
48.02
941,553
+1.27(+2.71%)
Aug 28, 2019
46.15
46.83
45.68
46.76
1,483,630
+0.43(+0.93%)
Aug 27, 2019
46.33
46.43
45.87
46.33
1,018,946
+0.36(+0.78%)
Aug 26, 2019
46.17
46.36
45.52
45.97
657,493
+0.21(+0.47%)
Aug 23, 2019
46.20
46.62
45.42
45.75
1,360,885
-0.86(-1.84%)
Aug 22, 2019
46.78
46.96
46.40
46.61
541,689
+0.13(+0.27%)
Aug 21, 2019
46.55
46.67
46.27
46.48
654,924
+0.44(+0.95%)
Aug 20, 2019
46.17
46.35
45.74
46.05
1,441,522
-0.22(-0.48%)
Aug 19, 2019
46.53
46.60
46.14
46.27
721,864
+0.67(+1.47%)
Aug 16, 2019
45.32
45.69
44.99
45.60
511,119
+0.80(+1.78%)
Aug 15, 2019
44.57
44.94
44.09
44.80
608,554
+0.25(+0.57%)
Aug 14, 2019
45.18
45.37
44.44
44.55
576,552
-1.41(-3.06%)
Aug 13, 2019
45.57
46.86
45.33
45.96
680,995
+0.08(+0.17%)
Aug 12, 2019
46.92
46.92
45.88
45.88
607,642
-1.27(-2.70%)
Aug 09, 2019
46.72
47.48
46.57
47.15
825,972
-0.13(-0.27%)
Aug 08, 2019
46.35
47.47
46.15
47.28
1,074,457
+1.31(+2.85%)
Aug 07, 2019
44.90
46.23
44.38
45.97
1,172,355
+0.60(+1.33%)
Aug 06, 2019
45.34
45.71
44.82
45.37
1,039,059
+0.34(+0.75%)
Aug 05, 2019
46.45
46.45
45.00
45.03
1,631,031
-2.35(-4.96%)
Aug 02, 2019
47.11
47.81
46.31
47.38
1,123,618
-0.20(-0.43%)
Aug 01, 2019
48.39
48.72
47.46
47.58
919,858
-0.62(-1.29%)
Jul 31, 2019
49.17
49.39
48.14
48.20
1,169,139
-0.83(-1.70%)
Jul 30, 2019
48.68
49.35
48.61
49.04
982,450
+0.11(+0.22%)
Jul 29, 2019
49.81
49.91
48.78
48.93
1,204,499
-0.98(-1.96%)
Jul 26, 2019
48.98
49.91
48.72
49.91
1,382,321
+1.18(+2.43%)
Jul 25, 2019
50.36
50.36
48.41
48.72
1,740,463
-1.79(-3.54%)
Jul 24, 2019
52.17
53.91
49.69
50.51
2,579,974
-2.58(-4.86%)
Jul 23, 2019
52.81
53.13
52.50
53.09
804,624
+0.68(+1.30%)
Jul 22, 2019
52.56
52.77
52.25
52.41
676,821
-0.05(-0.09%)
Jul 19, 2019
52.35
52.98
52.05
52.46
1,040,475
+0.26(+0.50%)
Jul 18, 2019
52.02
52.32
51.66
52.20
712,532
+0.10(+0.19%)
Jul 17, 2019
52.42
52.56
52.02
52.10
565,579
-0.33(-0.63%)
Jul 16, 2019
52.59
52.86
52.21
52.43
710,730
-0.16(-0.30%)
Jul 15, 2019
53.32
53.33
52.41
52.59
626,956
-0.71(-1.33%)
Jul 12, 2019
52.48
53.32
52.01
53.30
624,965
+1.17(+2.25%)
Jul 11, 2019
52.32
52.35
51.66
52.12
569,830
-0.12(-0.22%)
Jul 10, 2019
52.70
52.70
52.18
52.24
563,374
-0.32(-0.61%)
Jul 09, 2019
51.99
52.68
51.94
52.56
604,589
+0.27(+0.52%)
Jul 08, 2019
52.68
52.99
52.11
52.29
378,300
-0.62(-1.17%)
Jul 05, 2019
52.80
52.91
52.22
52.91
355,342
-0.22(-0.42%)
Jul 03, 2019
52.73
53.19
52.51
53.13
318,252
+0.46(+0.87%)
Jul 02, 2019
52.62
52.82
52.21
52.68
532,727
-1.16(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.