Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
-0.029 (-1.69%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9002
1.000
0.9002
1.000
3,121
+0.02(+2.04%)
Sep 27, 2019
0.9800
0.9849
0.9000
0.9800
13,400
+0.00(+0.00%)
Sep 26, 2019
0.9800
1.010
0.9700
0.9800
25,154
+0.01(+1.03%)
Sep 25, 2019
1.000
1.030
0.9700
0.9700
11,724
-0.06(-5.83%)
Sep 24, 2019
1.020
1.050
1.000
1.030
21,080
-0.01(-0.96%)
Sep 23, 2019
0.9900
1.050
0.9900
1.040
12,779
-0.01(-0.95%)
Sep 20, 2019
1.040
1.050
0.9900
1.050
35,700
+0.00(+0.00%)
Sep 19, 2019
1.020
1.050
1.010
1.050
13,649
+0.04(+3.96%)
Sep 18, 2019
1.030
1.070
1.010
1.010
12,794
-0.04(-3.81%)
Sep 17, 2019
1.040
1.060
1.010
1.050
14,118
-0.02(-1.87%)
Sep 16, 2019
1.080
1.080
1.040
1.070
9,756
+0.03(+2.39%)
Sep 13, 2019
1.045
1.089
1.030
1.045
13,300
-0.05(-4.13%)
Sep 12, 2019
1.040
1.090
1.030
1.090
3,980
+0.06(+5.83%)
Sep 11, 2019
1.100
1.100
1.020
1.030
28,444
-0.07(-6.36%)
Sep 10, 2019
1.080
1.100
1.030
1.100
26,836
+0.06(+5.77%)
Sep 09, 2019
1.050
1.100
1.026
1.040
12,738
-0.02(-1.89%)
Sep 06, 2019
1.100
1.100
1.031
1.060
15,800
-0.04(-3.64%)
Sep 05, 2019
1.030
1.100
1.030
1.100
3,567
+0.07(+6.80%)
Sep 04, 2019
1.040
1.100
1.020
1.030
13,797
-0.04(-3.74%)
Sep 03, 2019
1.070
1.090
1.050
1.070
36,758
+0.02(+1.90%)
Aug 30, 2019
1.050
1.050
1.040
1.050
30,000
+0.00(+0.00%)
Aug 29, 2019
1.090
1.100
1.050
1.050
44,104
-0.05(-4.55%)
Aug 28, 2019
1.080
1.170
1.055
1.100
6,379
+0.01(+0.92%)
Aug 27, 2019
1.160
1.160
1.040
1.090
38,325
-0.07(-6.03%)
Aug 26, 2019
1.100
1.180
1.100
1.160
10,962
+0.01(+0.87%)
Aug 23, 2019
1.160
1.170
1.100
1.150
66,100
-0.01(-0.86%)
Aug 22, 2019
1.180
1.220
1.120
1.160
12,020
-0.02(-1.69%)
Aug 21, 2019
1.170
1.240
1.120
1.180
52,082
-0.02(-1.47%)
Aug 20, 2019
1.210
1.240
1.170
1.198
21,518
-0.03(-2.63%)
Aug 19, 2019
1.200
1.300
1.200
1.230
48,208
+0.04(+3.80%)
Aug 16, 2019
1.115
1.330
1.115
1.185
194,400
+0.08(+7.73%)
Aug 15, 2019
1.090
1.180
1.050
1.100
57,667
-0.01(-0.90%)
Aug 14, 2019
1.140
1.163
1.078
1.110
7,969
-0.05(-4.31%)
Aug 13, 2019
1.130
1.180
1.023
1.160
37,916
+0.01(+0.87%)
Aug 12, 2019
1.150
1.200
1.051
1.150
67,359
-0.04(-3.36%)
Aug 09, 2019
1.230
1.290
1.150
1.190
81,800
+0.02(+1.71%)
Aug 08, 2019
1.170
1.290
1.150
1.170
77,187
-0.01(-0.85%)
Aug 07, 2019
1.160
1.220
1.150
1.180
46,559
-0.04(-3.27%)
Aug 06, 2019
1.220
1.270
1.120
1.220
76,207
+0.02(+1.75%)
Aug 05, 2019
1.130
1.250
1.075
1.199
105,064
+0.08(+7.04%)
Aug 02, 2019
1.050
1.120
1.012
1.120
96,100
+0.09(+8.74%)
Aug 01, 2019
1.060
1.100
1.030
1.030
31,337
+0.03(+3.00%)
Jul 31, 2019
1.070
1.100
1.000
1.000
26,190
-0.06(-6.10%)
Jul 30, 2019
0.9900
1.090
0.9500
1.065
49,701
+0.09(+9.79%)
Jul 29, 2019
1.000
1.010
0.9700
0.9700
60,103
-0.02(-2.02%)
Jul 26, 2019
0.9900
1.000
0.9899
0.9900
22,000
+0.00(+0.01%)
Jul 25, 2019
0.9800
0.9900
0.9548
0.9899
21,336
+0.01(+1.01%)
Jul 24, 2019
0.9001
0.9800
0.9001
0.9800
6,052
+0.01(+1.05%)
Jul 23, 2019
0.9849
0.9849
0.9600
0.9698
19,794
+0.01(+1.19%)
Jul 22, 2019
0.9613
0.9700
0.8920
0.9584
12,815
+0.01(+0.89%)
Jul 19, 2019
0.9000
0.9700
0.8902
0.9499
9,000
+0.02(+2.14%)
Jul 18, 2019
0.9549
0.9897
0.9000
0.9300
15,194
-0.06(-6.03%)
Jul 17, 2019
0.9800
0.9900
0.8852
0.9897
17,675
+0.01(+0.99%)
Jul 16, 2019
0.9099
0.9800
0.9099
0.9800
20,482
+0.00(+0.00%)
Jul 15, 2019
0.9700
0.9899
0.8800
0.9800
4,858
+0.04(+4.81%)
Jul 12, 2019
0.9300
0.9849
0.9300
0.9350
11,600
-0.03(-3.59%)
Jul 11, 2019
0.9900
0.9900
0.8880
0.9698
9,576
-0.02(-1.84%)
Jul 10, 2019
0.9182
0.9880
0.8671
0.9880
10,387
+0.08(+8.57%)
Jul 09, 2019
0.8900
0.9100
0.8496
0.9100
13,488
+0.01(+1.11%)
Jul 08, 2019
0.8520
0.9200
0.8301
0.9000
4,340
+0.02(+2.26%)
Jul 05, 2019
0.8500
0.9000
0.8267
0.8801
44,800
-0.01(-1.11%)
Jul 03, 2019
0.8960
0.9015
0.8700
0.8900
4,300
-0.01(-1.28%)
Jul 02, 2019
0.8506
0.9016
0.8501
0.9015
14,005
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.