Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.233
2.278
2.211
2.255
15,760,349
+0.02(+1.00%)
Jan 30, 2019
2.233
2.263
2.218
2.233
14,622,379
+0.04(+1.69%)
Jan 29, 2019
2.218
2.233
2.181
2.196
16,165,815
-0.04(-1.67%)
Jan 28, 2019
2.233
2.244
2.192
2.233
27,155,378
-0.05(-2.28%)
Jan 25, 2019
2.248
2.289
2.248
2.285
6,797,871
+0.05(+2.33%)
Jan 24, 2019
2.218
2.240
2.203
2.233
9,031,180
+0.02(+1.01%)
Jan 23, 2019
2.203
2.211
2.181
2.211
6,543,051
+0.01(+0.68%)
Jan 22, 2019
2.188
2.203
2.177
2.196
11,352,830
-0.01(-0.67%)
Jan 18, 2019
2.203
2.226
2.188
2.211
11,682,322
+0.06(+2.77%)
Jan 17, 2019
2.136
2.166
2.129
2.151
11,481,838
+0.01(+0.70%)
Jan 16, 2019
2.121
2.159
2.121
2.136
21,075,760
+0.03(+1.41%)
Jan 15, 2019
2.106
2.114
2.054
2.106
18,107,032
-0.02(-1.05%)
Jan 14, 2019
2.062
2.159
2.058
2.129
22,477,762
+0.04(+1.78%)
Jan 11, 2019
2.054
2.099
2.039
2.092
28,732,084
+0.04(+1.81%)
Jan 10, 2019
2.032
2.062
2.032
2.054
9,334,812
+0.04(+1.85%)
Jan 09, 2019
2.032
2.039
2.010
2.017
8,736,232
+0.00(+0.00%)
Jan 08, 2019
2.017
2.025
1.987
2.017
9,978,682
+0.01(+0.37%)
Jan 07, 2019
2.002
2.032
1.995
2.010
14,849,966
+0.02(+1.12%)
Jan 04, 2019
1.950
2.010
1.943
1.987
14,336,955
+0.09(+4.71%)
Jan 03, 2019
1.898
1.913
1.883
1.898
9,659,488
-0.01(-0.39%)
Jan 02, 2019
1.861
1.928
1.861
1.905
10,804,846
+0.00(+0.00%)
Dec 31, 2018
1.913
1.935
1.876
1.905
18,670,568
+0.01(+0.39%)
Dec 28, 2018
1.883
1.913
1.861
1.898
18,333,616
+0.04(+2.00%)
Dec 27, 2018
1.853
1.868
1.809
1.861
39,294,260
-0.01(-0.40%)
Dec 26, 2018
1.853
1.876
1.816
1.868
19,656,060
+0.02(+1.21%)
Dec 24, 2018
1.838
1.868
1.824
1.846
11,101,658
+0.00(+0.00%)
Dec 21, 2018
1.891
1.920
1.846
1.846
22,655,406
-0.03(-1.59%)
Dec 20, 2018
1.883
1.898
1.853
1.876
17,311,968
-0.01(-0.79%)
Dec 19, 2018
1.928
1.943
1.868
1.891
24,120,156
-0.01(-0.78%)
Dec 18, 2018
1.935
1.943
1.891
1.905
21,421,886
+0.02(+1.19%)
Dec 17, 2018
1.920
1.935
1.876
1.883
27,440,534
-0.04(-1.94%)
Dec 14, 2018
1.935
1.950
1.913
1.920
34,527,164
-0.01(-0.77%)
Dec 13, 2018
1.965
1.972
1.913
1.935
37,385,528
+0.00(+0.00%)
Dec 12, 2018
1.958
1.995
1.928
1.935
43,175,396
+0.05(+2.77%)
Dec 11, 2018
1.958
1.965
1.868
1.883
44,525,200
-0.08(-4.17%)
Dec 10, 2018
1.987
2.010
1.935
1.965
17,889,964
-0.06(-2.94%)
Dec 07, 2018
2.069
2.084
1.995
2.025
16,318,358
-0.06(-2.86%)
Dec 06, 2018
2.077
2.092
2.047
2.084
22,016,802
+0.04(+1.82%)
Dec 04, 2018
2.121
2.129
2.032
2.047
14,855,817
-0.08(-3.85%)
Dec 03, 2018
2.121
2.144
2.106
2.129
10,715,413
+0.02(+1.06%)
Nov 30, 2018
2.099
2.114
2.092
2.106
15,392,682
-0.04(-1.74%)
Nov 29, 2018
2.144
2.166
2.129
2.144
14,170,209
-0.03(-1.37%)
Nov 28, 2018
2.151
2.188
2.129
2.173
14,682,933
+0.01(+0.69%)
Nov 27, 2018
2.144
2.196
2.129
2.159
26,607,944
-0.04(-1.70%)
Nov 26, 2018
2.188
2.211
2.173
2.196
13,263,615
+0.03(+1.37%)
Nov 23, 2018
2.159
2.181
2.147
2.166
6,334,899
+0.05(+2.46%)
Nov 21, 2018
2.114
2.114
2.114
0
+0.03(+1.43%)
Nov 20, 2018
2.099
2.106
2.077
2.084
21,274,032
-0.04(-2.10%)
Nov 19, 2018
2.121
2.151
2.099
2.129
14,765,066
+0.05(+2.51%)
Nov 16, 2018
2.084
2.099
2.062
2.077
16,712,005
-0.03(-1.41%)
Nov 15, 2018
2.092
2.121
2.084
2.106
26,250,502
-0.14(-6.29%)
Nov 14, 2018
2.270
2.300
2.211
2.248
45,206,520
-0.04(-1.63%)
Nov 13, 2018
2.218
2.300
2.218
2.285
31,442,970
+0.09(+4.07%)
Nov 12, 2018
2.226
2.226
2.181
2.196
10,299,275
-0.09(-3.91%)
Nov 09, 2018
2.285
2.307
2.263
2.285
10,135,140
+0.00(+0.00%)
Nov 08, 2018
2.293
2.315
2.278
2.285
5,471,606
+0.01(+0.66%)
Nov 07, 2018
2.270
2.278
2.240
2.270
4,531,340
+0.04(+1.67%)
Nov 06, 2018
2.233
2.240
2.203
2.233
8,369,208
-0.03(-1.32%)
Nov 05, 2018
2.255
2.270
2.233
2.263
10,236,821
-0.01(-0.33%)
Nov 02, 2018
2.285
2.285
2.248
2.270
7,045,479
+0.01(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.