Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.38	115.65	113.69	114.29	189,383	-0.02(-0.02%)
Mar 28, 2019	114.27	115.39	113.45	114.31	131,837	+0.13(+0.11%)
Mar 27, 2019	113.92	115.12	112.81	114.18	195,803	-0.22(-0.20%)
Mar 26, 2019	111.53	114.53	111.25	114.40	232,095	+3.89(+3.52%)
Mar 25, 2019	109.81	111.48	109.24	110.51	254,574	+0.88(+0.80%)
Mar 22, 2019	112.67	113.77	109.54	109.63	222,835	-4.54(-3.97%)
Mar 21, 2019	113.71	115.54	113.56	114.17	278,985	-0.39(-0.34%)
Mar 20, 2019	117.07	117.60	114.47	114.56	224,836	-2.59(-2.21%)
Mar 19, 2019	120.57	120.81	116.95	117.16	198,886	-2.41(-2.02%)
Mar 18, 2019	117.15	120.88	117.15	119.57	235,115	+2.30(+1.96%)
Mar 15, 2019	115.29	118.26	115.29	117.27	524,009	+1.97(+1.71%)
Mar 14, 2019	114.53	115.56	113.48	115.29	170,784	+0.82(+0.72%)
Mar 13, 2019	114.69	115.50	114.14	114.47	204,100	+0.33(+0.29%)
Mar 12, 2019	113.65	114.48	112.88	114.14	126,762	+0.60(+0.53%)
Mar 11, 2019	113.09	113.63	111.96	113.54	204,213	+1.22(+1.08%)
Mar 08, 2019	111.46	112.54	111.42	112.33	171,855	-0.01(-0.01%)
Mar 07, 2019	113.25	113.42	111.11	112.34	144,196	-1.01(-0.89%)
Mar 06, 2019	115.51	115.65	113.27	113.35	141,380	-2.41(-2.09%)
Mar 05, 2019	116.39	116.39	114.35	115.76	136,158	-0.52(-0.44%)
Mar 04, 2019	118.60	118.60	115.22	116.28	263,784	-2.37(-2.00%)
Mar 01, 2019	117.93	119.88	116.18	118.64	651,726	+1.65(+1.41%)
Feb 28, 2019	117.00	118.01	115.68	117.00	173,873	-0.15(-0.13%)
Feb 27, 2019	115.21	117.37	114.83	117.15	216,357	+1.81(+1.57%)
Feb 26, 2019	114.32	115.80	114.32	115.34	315,480	+0.61(+0.53%)
Feb 25, 2019	115.83	116.25	114.71	114.73	231,592	-0.27(-0.24%)
Feb 22, 2019	113.95	115.57	113.95	115.00	182,008	+1.42(+1.25%)
Feb 21, 2019	113.08	113.80	112.49	113.58	149,153	+0.34(+0.30%)
Feb 20, 2019	111.93	113.30	111.55	113.24	233,950	+1.43(+1.28%)
Feb 19, 2019	111.15	112.86	110.54	111.81	271,403	+0.10(+0.09%)
Feb 15, 2019	109.27	111.79	109.27	111.71	251,122	+3.55(+3.29%)
Feb 14, 2019	109.16	109.27	108.00	108.16	260,484	-1.87(-1.70%)
Feb 13, 2019	110.65	111.77	109.60	110.02	165,468	+0.20(+0.18%)
Feb 12, 2019	108.52	110.52	108.52	109.83	182,858	+2.09(+1.94%)
Feb 11, 2019	110.00	110.85	106.43	107.73	285,423	-2.41(-2.19%)
Feb 08, 2019	110.09	110.51	106.51	110.14	317,144	+3.74(+3.52%)
Feb 07, 2019	106.47	107.78	104.77	106.40	239,494	-1.00(-0.93%)
Feb 06, 2019	107.51	108.41	106.06	107.40	206,230	-0.62(-0.58%)
Feb 05, 2019	107.27	108.78	107.14	108.02	204,473	+0.73(+0.68%)
Feb 04, 2019	106.07	107.53	105.24	107.30	186,984	+1.13(+1.06%)
Feb 01, 2019	105.22	106.69	105.22	106.17	262,054	+1.32(+1.26%)
Jan 31, 2019	101.28	105.12	101.28	104.84	214,437	+3.01(+2.95%)
Jan 30, 2019	102.20	102.94	100.30	101.84	169,611	+0.32(+0.31%)
Jan 29, 2019	102.24	102.87	101.16	101.52	132,122	-0.48(-0.48%)
Jan 28, 2019	100.99	102.27	100.22	102.01	192,979	+0.17(+0.16%)
Jan 25, 2019	102.09	102.65	101.04	101.84	134,510	+0.91(+0.91%)
Jan 24, 2019	99.77	101.59	99.77	100.92	127,263	+1.14(+1.14%)
Jan 23, 2019	102.25	102.29	98.91	99.79	286,748	-1.60(-1.57%)
Jan 22, 2019	101.83	102.94	100.61	101.38	284,186	-1.12(-1.09%)
Jan 18, 2019	100.29	102.83	99.71	102.50	264,198	+3.70(+3.74%)
Jan 17, 2019	97.57	99.51	97.26	98.81	240,294	+0.49(+0.50%)
Jan 16, 2019	96.27	98.45	96.18	98.31	158,433	+2.76(+2.89%)
Jan 15, 2019	95.00	95.96	93.64	95.55	190,995	+0.55(+0.58%)
Jan 14, 2019	94.93	96.39	94.32	95.00	260,340	-0.96(-1.00%)
Jan 11, 2019	96.13	97.01	95.36	95.96	319,717	-1.11(-1.14%)
Jan 10, 2019	95.18	97.35	95.01	97.07	196,548	+1.18(+1.24%)
Jan 09, 2019	93.96	96.19	93.96	95.89	204,150	+2.23(+2.38%)
Jan 08, 2019	92.58	93.70	91.82	93.66	194,409	+1.81(+1.97%)
Jan 07, 2019	91.24	93.19	91.17	91.85	196,320	+0.17(+0.18%)
Jan 04, 2019	89.28	92.59	88.87	91.68	194,424	+3.73(+4.24%)
Jan 03, 2019	90.02	90.53	87.82	87.95	199,687	-2.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.