Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.30	29.34	29.28	29.32	13,748	+0.03(+0.10%)
Apr 29, 2019	29.27	29.30	29.23	29.30	8,010	+0.06(+0.20%)
Apr 26, 2019	29.17	29.31	29.17	29.24	14,140	+0.12(+0.40%)
Apr 25, 2019	29.16	29.25	29.11	29.12	148,982	-0.06(-0.20%)
Apr 24, 2019	29.30	29.30	29.11	29.18	14,441	-0.13(-0.46%)
Apr 23, 2019	29.33	29.37	29.27	29.31	382,300	-0.06(-0.20%)
Apr 22, 2019	29.33	29.51	29.33	29.37	20,702	+0.03(+0.09%)
Apr 18, 2019	29.44	29.45	29.33	29.35	14,556	-0.07(-0.22%)
Apr 17, 2019	29.46	29.52	29.38	29.41	112,999	-0.03(-0.10%)
Apr 16, 2019	29.42	29.52	29.39	29.44	29,056	-0.09(-0.29%)
Apr 15, 2019	29.53	29.55	29.42	29.53	154,396	+0.05(+0.16%)
Apr 12, 2019	29.52	29.55	29.43	29.48	16,947	+0.03(+0.10%)
Apr 11, 2019	29.50	29.50	29.40	29.45	22,108	-0.10(-0.33%)
Apr 10, 2019	29.52	29.58	29.45	29.55	48,369	+0.02(+0.07%)
Apr 09, 2019	29.56	29.56	29.46	29.53	12,003	+0.06(+0.20%)
Apr 08, 2019	29.43	29.51	29.39	29.47	17,170	+0.12(+0.43%)
Apr 05, 2019	29.34	29.42	29.32	29.34	33,271	-0.05(-0.16%)
Apr 04, 2019	29.35	29.39	29.34	29.39	86,812	+0.02(+0.07%)
Apr 03, 2019	29.23	29.49	29.23	29.37	9,706	-0.01(-0.05%)
Apr 02, 2019	29.38	29.42	29.34	29.39	9,466	-0.01(-0.03%)
Apr 01, 2019	29.45	29.45	29.34	29.40	5,202	+0.02(+0.05%)
Mar 29, 2019	29.45	29.47	29.34	29.38	14,670	-0.03(-0.10%)
Mar 28, 2019	29.39	29.51	29.36	29.41	43,032	-0.02(-0.07%)
Mar 27, 2019	29.45	29.52	29.42	29.43	210,647	-0.14(-0.49%)
Mar 26, 2019	29.53	29.63	29.49	29.57	9,294	-0.02(-0.06%)
Mar 25, 2019	29.62	29.70	29.54	29.59	170,737	-0.03(-0.10%)
Mar 22, 2019	29.66	29.66	29.54	29.62	980,529	-0.06(-0.19%)
Mar 21, 2019	29.68	29.75	29.59	29.68	14,350	-0.14(-0.48%)
Mar 20, 2019	29.60	29.84	29.59	29.82	22,715	+0.22(+0.75%)
Mar 19, 2019	29.61	29.62	29.57	29.60	18,084	-0.01(-0.05%)
Mar 18, 2019	29.54	29.62	29.50	29.62	221,242	+0.11(+0.37%)
Mar 15, 2019	29.51	29.51	29.44	29.51	12,173	+0.04(+0.15%)
Mar 14, 2019	29.55	29.55	29.44	29.46	23,496	-0.13(-0.44%)
Mar 13, 2019	29.48	29.59	29.42	29.59	13,933	+0.17(+0.57%)
Mar 12, 2019	29.24	29.53	29.24	29.42	24,040	+0.08(+0.28%)
Mar 11, 2019	29.29	29.40	29.29	29.34	9,942	+0.01(+0.03%)
Mar 08, 2019	29.26	29.34	29.24	29.33	38,392	+0.12(+0.39%)
Mar 07, 2019	29.33	29.33	29.17	29.22	16,312	-0.15(-0.52%)
Mar 06, 2019	29.44	29.54	29.34	29.37	24,529	+0.00(+0.00%)
Mar 05, 2019	29.36	29.41	29.31	29.37	36,453	-0.02(-0.07%)
Mar 04, 2019	29.41	29.46	29.31	29.39	34,672	-0.09(-0.29%)
Mar 01, 2019	29.55	29.63	29.47	29.48	76,369	-0.14(-0.48%)
Feb 28, 2019	29.67	29.67	29.53	29.62	15,665	-0.05(-0.15%)
Feb 27, 2019	29.63	29.69	29.57	29.67	15,518	-0.02(-0.07%)
Feb 26, 2019	29.55	29.70	29.55	29.69	15,182	+0.14(+0.49%)
Feb 25, 2019	29.54	29.64	29.51	29.54	16,490	-0.02(-0.06%)
Feb 22, 2019	29.50	29.59	29.50	29.56	22,481	+0.05(+0.16%)
Feb 21, 2019	29.54	29.57	29.50	29.51	9,055	-0.01(-0.03%)
Feb 20, 2019	29.52	29.59	29.52	29.52	40,961	+0.00(+0.00%)
Feb 19, 2019	29.50	29.59	29.47	29.52	35,279	+0.09(+0.29%)
Feb 15, 2019	29.42	29.50	29.37	29.44	64,323	-0.05(-0.16%)
Feb 14, 2019	29.49	29.50	29.30	29.49	10,804	+0.11(+0.36%)
Feb 13, 2019	29.42	29.45	29.32	29.38	6,489	-0.12(-0.39%)
Feb 12, 2019	29.51	29.53	29.46	29.50	17,711	+0.08(+0.26%)
Feb 11, 2019	29.49	29.49	29.36	29.42	83,162	-0.12(-0.42%)
Feb 08, 2019	29.57	29.60	29.49	29.54	11,761	-0.09(-0.29%)
Feb 07, 2019	29.63	29.66	29.56	29.63	11,143	-0.04(-0.13%)
Feb 06, 2019	29.69	29.72	29.60	29.67	44,077	-0.08(-0.26%)
Feb 05, 2019	29.69	29.75	29.66	29.75	16,341	-0.05(-0.16%)
Feb 04, 2019	29.93	29.93	29.64	29.79	35,963	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.