Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.67	13.67	13.59	13.65	13,301	+0.02(+0.13%)
Jun 27, 2019	13.59	13.65	13.59	13.63	11,606	+0.08(+0.61%)
Jun 26, 2019	13.57	13.64	13.52	13.55	22,955	-0.02(-0.13%)
Jun 25, 2019	13.65	13.65	13.57	13.57	12,066	-0.07(-0.54%)
Jun 24, 2019	13.66	13.66	13.61	13.64	29,983	+0.01(+0.07%)
Jun 21, 2019	13.59	13.63	13.56	13.63	28,892	+0.04(+0.27%)
Jun 20, 2019	13.48	13.59	13.48	13.59	56,315	+0.09(+0.68%)
Jun 19, 2019	13.52	13.55	13.45	13.50	20,298	-0.02(-0.14%)
Jun 18, 2019	13.55	13.59	13.52	13.52	20,864	-0.03(-0.20%)
Jun 17, 2019	13.57	13.57	13.52	13.55	28,649	+0.04(+0.27%)
Jun 14, 2019	13.49	13.52	13.46	13.51	17,444	+0.06(+0.48%)
Jun 13, 2019	13.45	13.48	13.45	13.45	45,463	-0.05(-0.38%)
Jun 12, 2019	13.38	13.51	13.38	13.50	24,196	+0.06(+0.48%)
Jun 11, 2019	13.35	13.46	13.35	13.43	28,346	+0.05(+0.34%)
Jun 10, 2019	13.35	13.39	13.32	13.39	48,314	+0.03(+0.21%)
Jun 07, 2019	13.35	13.41	13.30	13.36	32,611	+0.06(+0.48%)
Jun 06, 2019	13.30	13.31	13.26	13.30	49,379	+0.03(+0.21%)
Jun 05, 2019	13.34	13.36	13.27	13.27	20,253	-0.04(-0.27%)
Jun 04, 2019	13.41	13.41	13.30	13.30	36,845	-0.08(-0.61%)
Jun 03, 2019	13.32	13.39	13.31	13.39	40,307	+0.00(+0.00%)
May 31, 2019	13.32	13.39	13.30	13.39	46,399	+0.07(+0.55%)
May 30, 2019	13.33	13.34	13.30	13.31	51,579	+0.02(+0.14%)
May 29, 2019	13.27	13.31	13.26	13.30	36,447	+0.04(+0.28%)
May 28, 2019	13.30	13.30	13.23	13.26	54,358	+0.04(+0.28%)
May 24, 2019	13.29	13.29	13.20	13.22	25,497	-0.04(-0.28%)
May 23, 2019	13.25	13.27	13.20	13.26	28,429	+0.03(+0.21%)
May 22, 2019	13.21	13.25	13.20	13.23	37,023	+0.01(+0.07%)
May 21, 2019	13.23	13.25	13.20	13.22	38,782	-0.02(-0.14%)
May 20, 2019	13.27	13.27	13.19	13.24	53,242	+0.04(+0.28%)
May 17, 2019	13.17	13.30	13.17	13.20	78,901	+0.05(+0.35%)
May 16, 2019	13.18	13.20	13.16	13.16	36,952	-0.02(-0.14%)
May 15, 2019	13.20	13.20	13.16	13.18	35,546	+0.02(+0.14%)
May 14, 2019	13.21	13.21	13.13	13.16	31,773	-0.01(-0.11%)
May 13, 2019	13.20	13.25	13.16	13.17	51,803	+0.00(+0.00%)
May 10, 2019	13.27	13.27	13.16	13.17	37,457	-0.07(-0.55%)
May 09, 2019	13.25	13.28	13.23	13.25	40,345	+0.03(+0.21%)
May 08, 2019	13.28	13.28	13.17	13.22	33,747	+0.02(+0.14%)
May 07, 2019	13.22	13.27	13.17	13.20	46,644	+0.02(+0.14%)
May 06, 2019	13.29	13.31	13.16	13.18	38,326	+0.02(+0.14%)
May 03, 2019	13.15	13.24	13.15	13.16	25,154	+0.00(+0.00%)
May 02, 2019	13.24	13.24	13.16	13.16	51,557	-0.03(-0.21%)
May 01, 2019	13.31	13.31	13.17	13.19	43,209	+0.01(+0.07%)
Apr 30, 2019	13.25	13.27	13.15	13.18	45,988	-0.01(-0.07%)
Apr 29, 2019	13.32	13.32	13.19	13.19	26,000	-0.05(-0.38%)
Apr 26, 2019	13.29	13.29	13.23	13.24	9,996	-0.01(-0.10%)
Apr 25, 2019	13.25	13.26	13.25	13.25	21,508	+0.01(+0.07%)
Apr 24, 2019	13.33	13.33	13.25	13.25	14,348	-0.02(-0.14%)
Apr 23, 2019	13.33	13.33	13.23	13.26	34,087	-0.02(-0.14%)
Apr 22, 2019	13.30	13.33	13.22	13.28	32,179	+0.02(+0.14%)
Apr 18, 2019	13.26	13.29	13.23	13.26	20,211	+0.04(+0.28%)
Apr 17, 2019	13.34	13.41	13.15	13.23	31,376	-0.10(-0.75%)
Apr 16, 2019	13.54	13.54	13.23	13.33	31,327	-0.22(-1.61%)
Apr 15, 2019	13.11	13.60	13.11	13.55	14,188	+0.22(+1.64%)
Apr 12, 2019	13.28	13.38	13.24	13.33	7,799	+0.06(+0.44%)
Apr 11, 2019	13.21	13.30	13.17	13.27	37,453	+0.07(+0.55%)
Apr 10, 2019	13.17	13.23	13.15	13.20	34,154	+0.05(+0.35%)
Apr 09, 2019	13.07	13.15	13.04	13.15	50,560	+0.10(+0.76%)
Apr 08, 2019	13.11	13.11	13.05	13.05	15,721	-0.02(-0.14%)
Apr 05, 2019	13.06	13.15	13.04	13.07	23,484	+0.03(+0.21%)
Apr 04, 2019	13.09	13.15	13.04	13.04	38,199	-0.06(-0.48%)
Apr 03, 2019	13.21	13.23	13.11	13.11	14,861	-0.04(-0.28%)
Apr 02, 2019	13.15	13.19	13.12	13.14	28,711	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.