Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.41	15.59	15.41	15.53	2,425	+0.12(+0.78%)
Apr 29, 2019	15.44	15.48	15.41	15.41	5,713	-0.03(-0.22%)
Apr 26, 2019	15.45	15.45	15.43	15.44	4,100	+0.03(+0.18%)
Apr 25, 2019	15.36	15.43	15.36	15.41	4,883	-0.01(-0.03%)
Apr 24, 2019	15.42	15.45	15.42	15.42	2,232	-0.08(-0.52%)
Apr 23, 2019	15.49	15.55	15.46	15.50	7,691	-0.07(-0.48%)
Apr 22, 2019	15.46	15.61	15.46	15.57	9,386	+0.02(+0.16%)
Apr 18, 2019	15.54	15.60	15.54	15.55	10,400	+0.02(+0.10%)
Apr 17, 2019	15.60	15.60	15.52	15.54	7,876	+0.01(+0.07%)
Apr 16, 2019	15.55	15.55	15.49	15.52	7,387	+0.04(+0.25%)
Apr 15, 2019	15.48	15.59	15.47	15.48	8,013	-0.09(-0.58%)
Apr 12, 2019	15.50	15.62	15.50	15.57	12,000	+0.07(+0.48%)
Apr 11, 2019	15.41	15.54	15.39	15.50	10,575	-0.03(-0.16%)
Apr 10, 2019	15.54	15.54	15.49	15.53	9,521	-0.03(-0.16%)
Apr 09, 2019	15.62	15.62	15.51	15.55	22,584	+0.01(+0.06%)
Apr 08, 2019	15.41	15.57	15.41	15.54	5,549	+0.04(+0.26%)
Apr 05, 2019	15.55	15.64	15.44	15.50	11,900	+0.01(+0.09%)
Apr 04, 2019	15.46	15.52	15.46	15.49	2,306	+0.02(+0.13%)
Apr 03, 2019	15.31	15.51	15.31	15.46	7,927	+0.04(+0.26%)
Apr 02, 2019	15.50	15.50	15.39	15.43	7,626	-0.09(-0.59%)
Apr 01, 2019	15.62	15.62	15.43	15.52	5,215	+0.05(+0.30%)
Mar 29, 2019	15.41	15.62	15.41	15.47	12,400	+0.10(+0.62%)
Mar 28, 2019	15.34	15.42	15.33	15.38	8,091	-0.04(-0.26%)
Mar 27, 2019	15.43	15.50	15.34	15.41	15,115	-0.09(-0.55%)
Mar 26, 2019	15.45	15.56	15.44	15.50	21,262	+0.08(+0.51%)
Mar 25, 2019	15.42	15.45	15.28	15.42	32,763	+0.00(+0.00%)
Mar 22, 2019	15.35	15.48	15.28	15.42	21,400	-0.03(-0.19%)
Mar 21, 2019	15.51	15.51	15.40	15.45	8,391	-0.13(-0.83%)
Mar 20, 2019	15.47	15.62	15.47	15.58	17,977	+0.03(+0.19%)
Mar 19, 2019	15.48	15.57	15.48	15.55	17,472	+0.08(+0.52%)
Mar 18, 2019	15.55	15.55	15.45	15.47	8,462	+0.00(+0.00%)
Mar 15, 2019	15.48	15.56	15.44	15.47	11,500	-0.01(-0.07%)
Mar 14, 2019	15.47	15.53	15.47	15.48	3,899	-0.02(-0.12%)
Mar 13, 2019	15.42	15.50	15.39	15.50	17,385	+0.18(+1.14%)
Mar 12, 2019	15.31	15.32	15.26	15.32	4,748	+0.06(+0.42%)
Mar 11, 2019	15.18	15.30	15.18	15.26	10,537	+0.01(+0.09%)
Mar 08, 2019	15.26	15.31	15.22	15.25	7,500	-0.04(-0.27%)
Mar 07, 2019	15.53	15.53	15.25	15.29	15,783	-0.13(-0.84%)
Mar 06, 2019	15.45	15.45	15.38	15.42	8,484	-0.15(-1.00%)
Mar 05, 2019	15.53	15.61	15.51	15.57	17,251	+0.00(+0.03%)
Mar 04, 2019	15.62	15.63	15.55	15.57	12,548	-0.06(-0.38%)
Mar 01, 2019	15.67	15.69	15.57	15.63	26,000	-0.14(-0.92%)
Feb 28, 2019	15.71	15.77	15.71	15.77	2,195	+0.02(+0.16%)
Feb 27, 2019	15.80	15.80	15.48	15.75	4,912	+0.03(+0.19%)
Feb 26, 2019	15.69	15.72	15.67	15.72	5,842	+0.03(+0.17%)
Feb 25, 2019	15.80	15.80	15.66	15.69	10,836	+0.01(+0.08%)
Feb 22, 2019	15.63	15.68	15.57	15.68	45,200	+0.14(+0.90%)
Feb 21, 2019	15.72	15.72	15.50	15.54	22,082	-0.10(-0.64%)
Feb 20, 2019	15.50	15.68	15.50	15.64	18,515	+0.06(+0.39%)
Feb 19, 2019	15.34	15.61	15.34	15.58	18,615	+0.10(+0.65%)
Feb 15, 2019	15.45	15.48	15.45	15.48	5,200	+0.10(+0.65%)
Feb 14, 2019	15.60	15.60	15.27	15.38	31,925	-0.30(-1.91%)
Feb 13, 2019	15.76	15.90	15.64	15.68	8,530	-0.03(-0.19%)
Feb 12, 2019	15.71	15.81	15.71	15.71	5,410	-0.04(-0.25%)
Feb 11, 2019	15.80	15.86	15.64	15.75	20,982	-0.10(-0.63%)
Feb 08, 2019	15.66	15.85	15.66	15.85	25,600	+0.10(+0.63%)
Feb 07, 2019	16.09	16.09	15.74	15.75	9,479	-0.30(-1.84%)
Feb 06, 2019	16.08	16.10	15.98	16.05	15,481	-0.04(-0.28%)
Feb 05, 2019	16.10	16.11	16.08	16.09	12,779	+0.00(+0.03%)
Feb 04, 2019	15.99	16.10	15.99	16.09	8,643	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.